First Trust Global Funds (FTG9) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
First Trust Global Funds Plc (FTG9)
First Trust Global Funds Plc (FTG9) Order

First Trust Global Funds Plc (FTG9)

28,55

0,00

(0,00%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 120.656

Neutral: 14.899

Verkaufen: 46.407

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:12	3,582	19			3,772	3,414		181.962	246	BIT
17:35:12	3,582	25			3,772	3,414		181.943	245	BIT
17:35:12	3,582	71			3,772	3,414		181.918	244	BIT
17:35:12	3,582	91			3,772	3,414		181.847	243	BIT
17:35:12	3,582	227			3,772	3,414		181.756	242	BIT
17:35:12	3,582	10			3,772	3,414		181.529	241	BIT
17:35:12	3,582	771			3,772	3,414		181.519	240	BIT
17:35:12	3,582	1.663			3,772	3,414		180.748	239	BIT
17:35:12	3,582	246			3,772	3,414		179.085	238	BIT
17:35:12	3,582	385			3,772	3,414		178.839	237	BIT
17:35:12	3,582	1.026			3,772	3,414		178.454	236	BIT
17:35:12	3,582	882			3,772	3,414		177.428	235	BIT
17:35:12	3,582	175			3,772	3,414		176.546	234	BIT
17:35:12	3,582	55			3,772	3,414		176.371	233	BIT
17:35:12	3,582	379			3,772	3,414		176.316	232	BIT
17:35:12	3,582	8			3,772	3,414		175.937	231	BIT
17:35:12	3,582	369			3,772	3,414		175.929	230	BIT
17:35:12	3,582	317			3,772	3,414		175.560	229	BIT
17:35:12	3,582	1.220			3,772	3,414		175.243	228	BIT
17:35:12	3,582	322			3,772	3,414		174.023	227	BIT
17:35:12	3,582	154			3,772	3,414		173.701	226	BIT
17:35:12	3,582	9			3,772	3,414		173.547	225	BIT
17:35:12	3,582	300			3,772	3,414		173.538	224	BIT
17:35:12	3,582	93			3,772	3,414		173.238	223	BIT
17:35:12	3,582	76			3,772	3,414		173.145	222	BIT
17:35:12	3,582	53			3,772	3,414		173.069	221	BIT
17:35:12	3,582	52			3,772	3,414		173.016	220	BIT
17:35:12	3,582	75			3,772	3,414		172.964	219	BIT
17:35:12	3,582	24			3,772	3,414		172.889	218	BIT
17:35:12	3,582	226			3,772	3,414		172.865	217	BIT
17:35:12	3,582	52			3,772	3,414		172.639	216	BIT
17:35:12	3,582	78			3,772	3,414		172.587	215	BIT
17:35:12	3,582	641			3,772	3,414		172.509	214	BIT
17:35:12	3,582	367			3,772	3,414		171.868	213	BIT
17:35:12	3,582	529			3,772	3,414		171.501	212	BIT
17:35:12	3,582	596			3,772	3,414		170.972	211	BIT
17:35:12	3,582	333			3,772	3,414		170.376	210	BIT
17:35:12	3,582	138			3,772	3,414		170.043	209	BIT
17:35:12	3,582	293			3,772	3,414		169.905	208	BIT
17:35:12	3,582	284			3,772	3,414		169.612	207	BIT
17:35:12	3,582	134			3,772	3,414		169.328	206	BIT
17:35:12	3,582	759			3,772	3,414		169.194	205	BIT
17:35:12	3,582	51			3,772	3,414		168.435	204	BIT
17:35:12	3,582	296			3,772	3,414		168.384	203	BIT
17:35:12	3,582	316			3,772	3,414		168.088	202	BIT
17:29:15	3,594	748		Verkaufen	3,594	3,598		167.772	201	BIT
17:29:15	3,594	71		Verkaufen	3,594	3,598		167.024	200	BIT
17:29:15	3,594	145		Verkaufen	3,594	3,598		166.953	199	BIT
17:28:52	3,598	83		Kaufen	3,594	3,598		166.808	198	BIT
17:27:12	3,60	53		Kaufen	3,594	3,60		166.725	197	BIT
17:27:11	3,60	53		Kaufen	3,594	3,60		166.672	196	BIT
16:19:34	3,596	136		Verkaufen	3,596	3,604		166.619	195	BIT
16:19:34	3,596	300		Verkaufen	3,596	3,604		166.483	194	BIT
16:17:34	3,596	100		Verkaufen	3,596	3,604		166.183	193	BIT
16:00:20	3,602	579		Verkaufen	3,602	3,61		166.083	192	BIT
15:57:51	3,602	3.796		Verkaufen	3,602	3,604		165.504	191	BIT
15:57:51	3,602	204		Kaufen	3,594	3,602		161.708	190	BIT
15:46:42	3,602	781		Kaufen	3,594	3,602		161.504	189	BIT
15:46:42	3,60	602		Kaufen	3,594	3,60		160.723	188	BIT
15:46:42	3,60	398		Kaufen	3,594	3,60		160.121	187	BIT
15:40:22	3,596	100		Kaufen	3,594	3,596		159.723	186	BIT
15:31:23	3,586	951		Verkaufen	3,588	3,596		159.623	185	BIT
15:31:23	3,588	49		Verkaufen	3,588	3,596		158.672	184	BIT
15:24:47	3,60	916		Kaufen	3,596	3,60		158.623	183	BIT
15:24:47	3,60	268		Kaufen	3,596	3,60		157.707	182	BIT
15:24:45	3,602	938		Kaufen	3,594	3,602		157.439	181	BIT
15:24:39	3,596	667		Verkaufen	3,596	3,606		156.501	180	BIT
15:24:39	3,598	400		Kaufen	3,596	3,598		155.834	179	BIT
15:24:39	3,598	606		Verkaufen	3,598	3,606		155.434	178	BIT
15:24:38	3,598	68		Verkaufen	3,598	3,608		154.828	177	BIT
15:24:38	3,598	1.078		Verkaufen	3,598	3,608		154.760	176	BIT
15:24:38	3,598	168		Verkaufen	3,598	3,608		153.682	175	BIT
15:24:38	3,598	400		Verkaufen	3,598	3,608		153.514	174	BIT
15:24:35	3,608	791		Kaufen	3,598	3,608		153.114	173	BIT
15:24:35	3,608	150		Kaufen	3,598	3,608		152.323	172	BIT
15:24:35	3,608	400		Kaufen	3,598	3,608		152.173	171	BIT
15:24:31	3,60	10.000		Kaufen	3,594	3,60		151.773	170	BIT
15:24:31	3,598	1.040		Kaufen	3,592	3,598		141.773	169	BIT
15:22:49	3,594	530		Verkaufen	3,594	3,598		140.733	168	BIT
15:21:04	3,598	955		Kaufen	3,594	3,598		140.203	167	BIT
15:16:56	3,602	105		Kaufen	3,594	3,602		139.248	166	BIT
15:16:56	3,602	185		Kaufen	3,594	3,602		139.143	165	BIT
15:16:52	3,602	758		Kaufen	3,594	3,602		138.958	164	BIT
15:16:40	3,602	400		Kaufen	3,598	3,602		138.200	163	BIT
15:16:40	3,60	5.200		Kaufen	3,596	3,60		137.800	162	BIT
15:16:40	3,60	4.200		Kaufen	3,596	3,60		132.600	161	BIT
15:16:40	3,60	600		Kaufen	3,596	3,60		128.400	160	BIT
15:02:25	3,596	342		Verkaufen	3,596	3,604		127.800	159	BIT
15:02:25	3,596	658		Verkaufen	3,596	3,604		127.458	158	BIT
14:50:41	3,602	204		Kaufen	3,594	3,602		126.800	157	BIT
14:39:01	3,598	47		Kaufen	3,592	3,598		126.596	156	BIT
14:39:01	3,598	729		Kaufen	3,592	3,598		126.549	155	BIT
14:34:30	3,60	412		Kaufen	3,592	3,60		125.820	154	BIT
14:32:15	3,60	231		Kaufen	3,592	3,60		125.408	153	BIT
14:32:00	3,60	100		Kaufen	3,592	3,60		125.177	152	BIT
14:29:03	3,602	24		Kaufen	3,59	3,602		125.077	151	BIT
14:29:03	3,602	691		Kaufen	3,59	3,602		125.053	150	BIT
14:19:00	3,612	70		Kaufen	3,596	3,612		124.362	149	BIT
14:19:00	3,61	400		Kaufen	3,596	3,61		124.292	148	BIT
14:18:59	3,61	400		Kaufen	3,596	3,61		123.892	147	BIT

First Trust Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:11:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:23] Language: en-US
OKAY: [23:11:23] Cookies are enabled
OKAY: [23:11:23] Browser supports RequestAnimationFrame
OKAY: [23:11:23] Browser supports the WebScoket API
INFO: [23:11:23] Starting session (trades) for guest
INFO: [23:11:23] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFTG9
- feedSymbol = TG%5EFTG9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:11:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:23] Streamer WS Hostname: 5fd484b68c1e
INFO: [23:11:23] Starting the trades app
INFO: [23:11:23] [START]: Symbol loook up for TG^FTG9
INFO: [23:11:23] [FINSH]: Symbol loook up for TG^FTG9
INFO: [23:11:23] Loaded configuration for trades
INFO: [23:11:23] Creating trades table...
INFO: [23:11:23] Starting trades table for BIT:ILTY without montage
INFO: [23:11:23] lo-streamer/1/dist-swarm
INFO: [23:11:23] lo-streamer/1/dist-swarm
INFO: [23:11:23] lo-streamer/1/dist-swarm
INFO: [23:11:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:23] Language: en-US
OKAY: [23:11:23] Cookies are enabled
OKAY: [23:11:23] Browser supports RequestAnimationFrame
OKAY: [23:11:23] Browser supports the WebScoket API
INFO: [23:11:23] Starting session (trades) for guest
INFO: [23:11:23] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFTG9
- feedSymbol = TG%5EFTG9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:11:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:23] Streamer WS Hostname: 5fd484b68c1e
INFO: [23:11:23] Starting the trades app
INFO: [23:11:23] [START]: Symbol loook up for TG^FTG9
INFO: [23:11:23] [FINSH]: Symbol loook up for TG^FTG9
INFO: [23:11:23] Loaded configuration for trades
INFO: [23:11:23] Creating trades table...
INFO: [23:11:23] Starting trades table for BIT:ILTY without montage
INFO: [23:11:23] lo-streamer/1/dist-swarm
INFO: [23:11:23] lo-streamer/1/dist-swarm
INFO: [23:11:23] lo-streamer/1/dist-swarm