Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (Illimity Bank SpA) |
TG (Illimity Bank SpA) |
AQEU (Illimity Bank SpA) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:12 | 3,582 | 19 | 3,772 | 3,414 | 181.962 | 246 | BIT | |||
17:35:12 | 3,582 | 25 | 3,772 | 3,414 | 181.943 | 245 | BIT | |||
17:35:12 | 3,582 | 71 | 3,772 | 3,414 | 181.918 | 244 | BIT | |||
17:35:12 | 3,582 | 91 | 3,772 | 3,414 | 181.847 | 243 | BIT | |||
17:35:12 | 3,582 | 227 | 3,772 | 3,414 | 181.756 | 242 | BIT | |||
17:35:12 | 3,582 | 10 | 3,772 | 3,414 | 181.529 | 241 | BIT | |||
17:35:12 | 3,582 | 771 | 3,772 | 3,414 | 181.519 | 240 | BIT | |||
17:35:12 | 3,582 | 1.663 | 3,772 | 3,414 | 180.748 | 239 | BIT | |||
17:35:12 | 3,582 | 246 | 3,772 | 3,414 | 179.085 | 238 | BIT | |||
17:35:12 | 3,582 | 385 | 3,772 | 3,414 | 178.839 | 237 | BIT | |||
17:35:12 | 3,582 | 1.026 | 3,772 | 3,414 | 178.454 | 236 | BIT | |||
17:35:12 | 3,582 | 882 | 3,772 | 3,414 | 177.428 | 235 | BIT | |||
17:35:12 | 3,582 | 175 | 3,772 | 3,414 | 176.546 | 234 | BIT | |||
17:35:12 | 3,582 | 55 | 3,772 | 3,414 | 176.371 | 233 | BIT | |||
17:35:12 | 3,582 | 379 | 3,772 | 3,414 | 176.316 | 232 | BIT | |||
17:35:12 | 3,582 | 8 | 3,772 | 3,414 | 175.937 | 231 | BIT | |||
17:35:12 | 3,582 | 369 | 3,772 | 3,414 | 175.929 | 230 | BIT | |||
17:35:12 | 3,582 | 317 | 3,772 | 3,414 | 175.560 | 229 | BIT | |||
17:35:12 | 3,582 | 1.220 | 3,772 | 3,414 | 175.243 | 228 | BIT | |||
17:35:12 | 3,582 | 322 | 3,772 | 3,414 | 174.023 | 227 | BIT | |||
17:35:12 | 3,582 | 154 | 3,772 | 3,414 | 173.701 | 226 | BIT | |||
17:35:12 | 3,582 | 9 | 3,772 | 3,414 | 173.547 | 225 | BIT | |||
17:35:12 | 3,582 | 300 | 3,772 | 3,414 | 173.538 | 224 | BIT | |||
17:35:12 | 3,582 | 93 | 3,772 | 3,414 | 173.238 | 223 | BIT | |||
17:35:12 | 3,582 | 76 | 3,772 | 3,414 | 173.145 | 222 | BIT | |||
17:35:12 | 3,582 | 53 | 3,772 | 3,414 | 173.069 | 221 | BIT | |||
17:35:12 | 3,582 | 52 | 3,772 | 3,414 | 173.016 | 220 | BIT | |||
17:35:12 | 3,582 | 75 | 3,772 | 3,414 | 172.964 | 219 | BIT | |||
17:35:12 | 3,582 | 24 | 3,772 | 3,414 | 172.889 | 218 | BIT | |||
17:35:12 | 3,582 | 226 | 3,772 | 3,414 | 172.865 | 217 | BIT | |||
17:35:12 | 3,582 | 52 | 3,772 | 3,414 | 172.639 | 216 | BIT | |||
17:35:12 | 3,582 | 78 | 3,772 | 3,414 | 172.587 | 215 | BIT | |||
17:35:12 | 3,582 | 641 | 3,772 | 3,414 | 172.509 | 214 | BIT | |||
17:35:12 | 3,582 | 367 | 3,772 | 3,414 | 171.868 | 213 | BIT | |||
17:35:12 | 3,582 | 529 | 3,772 | 3,414 | 171.501 | 212 | BIT | |||
17:35:12 | 3,582 | 596 | 3,772 | 3,414 | 170.972 | 211 | BIT | |||
17:35:12 | 3,582 | 333 | 3,772 | 3,414 | 170.376 | 210 | BIT | |||
17:35:12 | 3,582 | 138 | 3,772 | 3,414 | 170.043 | 209 | BIT | |||
17:35:12 | 3,582 | 293 | 3,772 | 3,414 | 169.905 | 208 | BIT | |||
17:35:12 | 3,582 | 284 | 3,772 | 3,414 | 169.612 | 207 | BIT | |||
17:35:12 | 3,582 | 134 | 3,772 | 3,414 | 169.328 | 206 | BIT | |||
17:35:12 | 3,582 | 759 | 3,772 | 3,414 | 169.194 | 205 | BIT | |||
17:35:12 | 3,582 | 51 | 3,772 | 3,414 | 168.435 | 204 | BIT | |||
17:35:12 | 3,582 | 296 | 3,772 | 3,414 | 168.384 | 203 | BIT | |||
17:35:12 | 3,582 | 316 | 3,772 | 3,414 | 168.088 | 202 | BIT | |||
17:29:15 | 3,594 | 748 | Verkaufen | 3,594 | 3,598 | 167.772 | 201 | BIT | ||
17:29:15 | 3,594 | 71 | Verkaufen | 3,594 | 3,598 | 167.024 | 200 | BIT | ||
17:29:15 | 3,594 | 145 | Verkaufen | 3,594 | 3,598 | 166.953 | 199 | BIT | ||
17:28:52 | 3,598 | 83 | Kaufen | 3,594 | 3,598 | 166.808 | 198 | BIT | ||
17:27:12 | 3,60 | 53 | Kaufen | 3,594 | 3,60 | 166.725 | 197 | BIT | ||
17:27:11 | 3,60 | 53 | Kaufen | 3,594 | 3,60 | 166.672 | 196 | BIT | ||
16:19:34 | 3,596 | 136 | Verkaufen | 3,596 | 3,604 | 166.619 | 195 | BIT | ||
16:19:34 | 3,596 | 300 | Verkaufen | 3,596 | 3,604 | 166.483 | 194 | BIT | ||
16:17:34 | 3,596 | 100 | Verkaufen | 3,596 | 3,604 | 166.183 | 193 | BIT | ||
16:00:20 | 3,602 | 579 | Verkaufen | 3,602 | 3,61 | 166.083 | 192 | BIT | ||
15:57:51 | 3,602 | 3.796 | Verkaufen | 3,602 | 3,604 | 165.504 | 191 | BIT | ||
15:57:51 | 3,602 | 204 | Kaufen | 3,594 | 3,602 | 161.708 | 190 | BIT | ||
15:46:42 | 3,602 | 781 | Kaufen | 3,594 | 3,602 | 161.504 | 189 | BIT | ||
15:46:42 | 3,60 | 602 | Kaufen | 3,594 | 3,60 | 160.723 | 188 | BIT | ||
15:46:42 | 3,60 | 398 | Kaufen | 3,594 | 3,60 | 160.121 | 187 | BIT | ||
15:40:22 | 3,596 | 100 | Kaufen | 3,594 | 3,596 | 159.723 | 186 | BIT | ||
15:31:23 | 3,586 | 951 | Verkaufen | 3,588 | 3,596 | 159.623 | 185 | BIT | ||
15:31:23 | 3,588 | 49 | Verkaufen | 3,588 | 3,596 | 158.672 | 184 | BIT | ||
15:24:47 | 3,60 | 916 | Kaufen | 3,596 | 3,60 | 158.623 | 183 | BIT | ||
15:24:47 | 3,60 | 268 | Kaufen | 3,596 | 3,60 | 157.707 | 182 | BIT | ||
15:24:45 | 3,602 | 938 | Kaufen | 3,594 | 3,602 | 157.439 | 181 | BIT | ||
15:24:39 | 3,596 | 667 | Verkaufen | 3,596 | 3,606 | 156.501 | 180 | BIT | ||
15:24:39 | 3,598 | 400 | Kaufen | 3,596 | 3,598 | 155.834 | 179 | BIT | ||
15:24:39 | 3,598 | 606 | Verkaufen | 3,598 | 3,606 | 155.434 | 178 | BIT | ||
15:24:38 | 3,598 | 68 | Verkaufen | 3,598 | 3,608 | 154.828 | 177 | BIT | ||
15:24:38 | 3,598 | 1.078 | Verkaufen | 3,598 | 3,608 | 154.760 | 176 | BIT | ||
15:24:38 | 3,598 | 168 | Verkaufen | 3,598 | 3,608 | 153.682 | 175 | BIT | ||
15:24:38 | 3,598 | 400 | Verkaufen | 3,598 | 3,608 | 153.514 | 174 | BIT | ||
15:24:35 | 3,608 | 791 | Kaufen | 3,598 | 3,608 | 153.114 | 173 | BIT | ||
15:24:35 | 3,608 | 150 | Kaufen | 3,598 | 3,608 | 152.323 | 172 | BIT | ||
15:24:35 | 3,608 | 400 | Kaufen | 3,598 | 3,608 | 152.173 | 171 | BIT | ||
15:24:31 | 3,60 | 10.000 | Kaufen | 3,594 | 3,60 | 151.773 | 170 | BIT | ||
15:24:31 | 3,598 | 1.040 | Kaufen | 3,592 | 3,598 | 141.773 | 169 | BIT | ||
15:22:49 | 3,594 | 530 | Verkaufen | 3,594 | 3,598 | 140.733 | 168 | BIT | ||
15:21:04 | 3,598 | 955 | Kaufen | 3,594 | 3,598 | 140.203 | 167 | BIT | ||
15:16:56 | 3,602 | 105 | Kaufen | 3,594 | 3,602 | 139.248 | 166 | BIT | ||
15:16:56 | 3,602 | 185 | Kaufen | 3,594 | 3,602 | 139.143 | 165 | BIT | ||
15:16:52 | 3,602 | 758 | Kaufen | 3,594 | 3,602 | 138.958 | 164 | BIT | ||
15:16:40 | 3,602 | 400 | Kaufen | 3,598 | 3,602 | 138.200 | 163 | BIT | ||
15:16:40 | 3,60 | 5.200 | Kaufen | 3,596 | 3,60 | 137.800 | 162 | BIT | ||
15:16:40 | 3,60 | 4.200 | Kaufen | 3,596 | 3,60 | 132.600 | 161 | BIT | ||
15:16:40 | 3,60 | 600 | Kaufen | 3,596 | 3,60 | 128.400 | 160 | BIT | ||
15:02:25 | 3,596 | 342 | Verkaufen | 3,596 | 3,604 | 127.800 | 159 | BIT | ||
15:02:25 | 3,596 | 658 | Verkaufen | 3,596 | 3,604 | 127.458 | 158 | BIT | ||
14:50:41 | 3,602 | 204 | Kaufen | 3,594 | 3,602 | 126.800 | 157 | BIT | ||
14:39:01 | 3,598 | 47 | Kaufen | 3,592 | 3,598 | 126.596 | 156 | BIT | ||
14:39:01 | 3,598 | 729 | Kaufen | 3,592 | 3,598 | 126.549 | 155 | BIT | ||
14:34:30 | 3,60 | 412 | Kaufen | 3,592 | 3,60 | 125.820 | 154 | BIT | ||
14:32:15 | 3,60 | 231 | Kaufen | 3,592 | 3,60 | 125.408 | 153 | BIT | ||
14:32:00 | 3,60 | 100 | Kaufen | 3,592 | 3,60 | 125.177 | 152 | BIT | ||
14:29:03 | 3,602 | 24 | Kaufen | 3,59 | 3,602 | 125.077 | 151 | BIT | ||
14:29:03 | 3,602 | 691 | Kaufen | 3,59 | 3,602 | 125.053 | 150 | BIT | ||
14:19:00 | 3,612 | 70 | Kaufen | 3,596 | 3,612 | 124.362 | 149 | BIT | ||
14:19:00 | 3,61 | 400 | Kaufen | 3,596 | 3,61 | 124.292 | 148 | BIT | ||
14:18:59 | 3,61 | 400 | Kaufen | 3,596 | 3,61 | 123.892 | 147 | BIT |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen