PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,215 | 0,86% | 25,195 | 12:10:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,07 | 24,905 | 25,24 | 24,98 |
AD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,215 | 25,27 | 24,025 | 24,70 | 2.591.001 | -0,02 | -0,08% |
| 1 Monat | 25,55 | 26,045 | 24,025 | 25,27 | 3.264.997 | -0,355 | -1,39% |
| 3 Monate | 29,03 | 31,23 | 24,025 | 26,75 | 3.085.399 | -3,84 | -13,21% |
| 6 Monate | 30,00 | 31,37 | 24,025 | 27,67 | 3.247.077 | -4,81 | -16,02% |
| 1 Jahr | 24,60 | 31,40 | 24,025 | 27,93 | 2.937.752 | 0,595 | 2,42% |
| 3 Jahre | 19,718 | 31,40 | 18,038 | 24,28 | 3.462.460 | 5,48 | 27,78% |
| 5 Jahre | 17,06 | 31,40 | 14,72 | 21,75 | 4.220.864 | 8,14 | 47,68% |
AD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 24,98 | 0,07 | 0,26% | 24,94 | 25,27 | 24,885 | 2.157.276 |
| 24 Jun 2022 | 24,915 | 0,71 | 2,93% | 24,33 | 24,97 | 24,305 | 2.394.335 |
| 23 Jun 2022 | 24,205 | -0,26 | -1,06% | 24,51 | 24,59 | 24,025 | 2.883.246 |
| 22 Jun 2022 | 24,465 | -0,62 | -2,47% | 25,05 | 25,075 | 24,455 | 2.998.434 |
| 21 Jun 2022 | 25,085 | -0,07 | -0,28% | 25,215 | 25,255 | 24,705 | 2.521.714 |
| 20 Jun 2022 | 25,155 | 0,14 | 0,56% | 25,085 | 25,27 | 24,985 | 2.413.129 |
| 17 Jun 2022 | 25,015 | -0,37 | -1,46% | 25,415 | 25,50 | 25,015 | 8.756.254 |
| 16 Jun 2022 | 25,385 | -0,02 | -0,08% | 25,405 | 25,58 | 25,055 | 4.094.729 |
| 15 Jun 2022 | 25,405 | 0,21 | 0,81% | 25,295 | 25,67 | 25,285 | 3.674.814 |
| 14 Jun 2022 | 25,20 | -0,15 | -0,59% | 25,40 | 25,54 | 25,05 | 3.076.046 |
| 13 Jun 2022 | 25,35 | -0,06 | -0,22% | 25,355 | 25,59 | 25,19 | 2.994.559 |
| 10 Jun 2022 | 25,405 | 0,05 | 0,2% | 25,35 | 25,405 | 25,045 | 3.051.723 |
| 09 Jun 2022 | 25,355 | -0,29 | -1,13% | 25,585 | 25,64 | 25,14 | 3.099.840 |
| 08 Jun 2022 | 25,645 | -0,06 | -0,21% | 25,82 | 25,82 | 25,405 | 2.485.444 |
| 07 Jun 2022 | 25,70 | -0,23 | -0,89% | 25,92 | 26,03 | 25,515 | 2.588.371 |
| 06 Jun 2022 | 25,93 | 0,31 | 1,21% | 25,68 | 26,03 | 25,625 | 1.885.414 |
| 03 Jun 2022 | 25,62 | -0,01 | -0,02% | 25,64 | 25,725 | 25,50 | 1.701.959 |
| 02 Jun 2022 | 25,625 | 0,16 | 0,65% | 25,575 | 25,76 | 25,495 | 1.576.608 |
| 01 Jun 2022 | 25,46 | -0,25 | -0,95% | 26,00 | 26,045 | 25,38 | 3.365.618 |
| 31 Mai 2022 | 25,705 | -0,02 | -0,08% | 25,55 | 25,725 | 25,40 | 7.580.421 |
| 30 Mai 2022 | 25,725 | -0,02 | -0,08% | 25,875 | 25,98 | 25,585 | 1.950.591 |
