PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,285 | 1,14% | 25,345 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,10 | 24,965 | 25,46 | 25,345 | 25,06 |
AD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,93 | 27,01 | 24,845 | 25,34 | 3.403.509 | -1,59 | -5,89% |
| 1 Monat | 28,17 | 28,76 | 24,845 | 26,86 | 3.041.035 | -2,83 | -10,03% |
| 3 Monate | 27,37 | 31,23 | 24,845 | 27,90 | 3.427.586 | -2,03 | -7,4% |
| 6 Monate | 30,625 | 31,37 | 24,845 | 28,46 | 3.225.268 | -5,28 | -17,24% |
| 1 Jahr | 24,025 | 31,40 | 23,585 | 27,84 | 2.939.156 | 1,32 | 5,49% |
| 3 Jahre | 20,475 | 31,40 | 18,038 | 24,17 | 3.460.755 | 4,87 | 23,79% |
| 5 Jahre | 20,19 | 31,40 | 14,72 | 21,60 | 4.293.802 | 5,16 | 25,53% |
AD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mai 2022 | 25,06 | -0,24 | -0,93% | 25,215 | 25,255 | 24,975 | 2.487.135 |
| 23 Mai 2022 | 25,295 | 0,34 | 1,36% | 25,20 | 25,385 | 25,03 | 3.020.273 |
| 20 Mai 2022 | 24,955 | -0,13 | -0,5% | 25,10 | 25,28 | 24,845 | 3.490.055 |
| 19 Mai 2022 | 25,08 | -1,07 | -4,07% | 25,59 | 25,725 | 25,045 | 3.948.481 |
| 18 Mai 2022 | 26,145 | -0,44 | -1,66% | 26,93 | 27,01 | 25,985 | 4.071.600 |
| 17 Mai 2022 | 26,585 | -0,71 | -2,6% | 27,225 | 27,24 | 26,28 | 3.593.311 |
| 16 Mai 2022 | 27,295 | 0,44 | 1,62% | 26,795 | 27,33 | 26,735 | 2.344.678 |
| 13 Mai 2022 | 26,86 | 0,04 | 0,15% | 26,91 | 27,245 | 26,60 | 2.526.296 |
| 12 Mai 2022 | 26,82 | 0,57 | 2,17% | 26,385 | 27,005 | 25,96 | 4.025.222 |
| 11 Mai 2022 | 26,25 | -1,44 | -5,18% | 27,40 | 27,40 | 25,695 | 5.742.982 |
| 10 Mai 2022 | 27,685 | 0,02 | 0,09% | 27,80 | 28,195 | 27,535 | 3.006.593 |
| 09 Mai 2022 | 27,66 | 0,25 | 0,91% | 27,40 | 27,745 | 27,355 | 2.063.013 |
| 06 Mai 2022 | 27,41 | -0,49 | -1,76% | 27,875 | 28,13 | 27,30 | 2.510.000 |
| 05 Mai 2022 | 27,90 | -0,09 | -0,32% | 28,21 | 28,325 | 27,79 | 2.572.133 |
| 04 Mai 2022 | 27,99 | -0,53 | -1,86% | 28,535 | 28,615 | 27,87 | 2.360.941 |
| 03 Mai 2022 | 28,52 | 0,38 | 1,37% | 28,13 | 28,53 | 28,01 | 2.417.265 |
| 02 Mai 2022 | 28,135 | 0,05 | 0,16% | 27,905 | 28,255 | 25,68 | 2.744.755 |
| 29 Apr 2022 | 28,09 | -0,16 | -0,57% | 28,37 | 28,405 | 28,03 | 2.637.477 |
| 28 Apr 2022 | 28,25 | -0,22 | -0,77% | 28,525 | 28,76 | 28,165 | 2.406.514 |
| 27 Apr 2022 | 28,47 | 0,22 | 0,76% | 28,17 | 28,575 | 28,04 | 2.851.976 |
| 26 Apr 2022 | 28,255 | 0,15 | 0,53% | 28,34 | 28,685 | 28,185 | 3.334.838 |
| 25 Apr 2022 | 28,105 | 0,05 | 0,2% | 27,75 | 28,48 | 27,56 | 3.079.826 |
| 22 Apr 2022 | 28,05 | -0,12 | -0,43% | 28,095 | 28,395 | 27,905 | 3.235.850 |
