AD

Koninklijke Ahold Delhai... Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Koninklijke Ahold Delhaize NV AD Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,215 0,86% 25,195 12:10:12
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
25,07 24,905 25,24 24,98
more quote information »

AD Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche25,21525,2724,02524,702.591.001-0,02-0,08%
1 Monat25,5526,04524,02525,273.264.997-0,355-1,39%
3 Monate29,0331,2324,02526,753.085.399-3,84-13,21%
6 Monate30,0031,3724,02527,673.247.077-4,81-16,02%
1 Jahr24,6031,4024,02527,932.937.7520,5952,42%
3 Jahre19,71831,4018,03824,283.462.4605,4827,78%
5 Jahre17,0631,4014,7221,754.220.8648,1447,68%

AD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Jun 2022 24,98 0,07 0,26% 24,94 25,27 24,885 2.157.276
24 Jun 2022 24,915 0,71 2,93% 24,33 24,97 24,305 2.394.335
23 Jun 2022 24,205 -0,26 -1,06% 24,51 24,59 24,025 2.883.246
22 Jun 2022 24,465 -0,62 -2,47% 25,05 25,075 24,455 2.998.434
21 Jun 2022 25,085 -0,07 -0,28% 25,215 25,255 24,705 2.521.714
20 Jun 2022 25,155 0,14 0,56% 25,085 25,27 24,985 2.413.129
17 Jun 2022 25,015 -0,37 -1,46% 25,415 25,50 25,015 8.756.254
16 Jun 2022 25,385 -0,02 -0,08% 25,405 25,58 25,055 4.094.729
15 Jun 2022 25,405 0,21 0,81% 25,295 25,67 25,285 3.674.814
14 Jun 2022 25,20 -0,15 -0,59% 25,40 25,54 25,05 3.076.046
13 Jun 2022 25,35 -0,06 -0,22% 25,355 25,59 25,19 2.994.559
10 Jun 2022 25,405 0,05 0,2% 25,35 25,405 25,045 3.051.723
09 Jun 2022 25,355 -0,29 -1,13% 25,585 25,64 25,14 3.099.840
08 Jun 2022 25,645 -0,06 -0,21% 25,82 25,82 25,405 2.485.444
07 Jun 2022 25,70 -0,23 -0,89% 25,92 26,03 25,515 2.588.371
06 Jun 2022 25,93 0,31 1,21% 25,68 26,03 25,625 1.885.414
03 Jun 2022 25,62 -0,01 -0,02% 25,64 25,725 25,50 1.701.959
02 Jun 2022 25,625 0,16 0,65% 25,575 25,76 25,495 1.576.608
01 Jun 2022 25,46 -0,25 -0,95% 26,00 26,045 25,38 3.365.618
31 Mai 2022 25,705 -0,02 -0,08% 25,55 25,725 25,40 7.580.421
30 Mai 2022 25,725 -0,02 -0,08% 25,875 25,98 25,585 1.950.591
Kürzlich von Ihnen besucht
EU
AD
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220628 10:25:13