Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 94.69 | 0.53 | 0.56 | 94.69 | 94.75 | 94.68 | 43499 |
| 1743525000 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 12037 |
| 1743438600 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1743183000 | 94.16 | 0.52 | 0.56 | 94.16 | 94.16 | 94.16 | 10000 |
| 1743096600 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1743010200 | 93.64 | 0.17 | 0.18 | 93.64 | 93.64 | 93.64 | 5500 |
| 1742923800 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1742837400 | 93.47 | -0.03 | -0.03 | 93.47 | 93.47 | 93.47 | 20000 |
| 1742578200 | 93.5 | 0.11 | 0.12 | 93.5 | 93.5 | 93.5 | 8000 |
| 1742491800 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 5000 |
| 1742405400 | 93.39 | 0.15 | 0.16 | 93.39 | 93.39 | 93.39 | 500 |
| 1742319000 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1742232600 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1741973400 | 93.24 | 0.05 | 0.05 | 93.24 | 93.24 | 93.24 | 5000 |
| 1741887000 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1741800600 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1741714200 | 93.19 | -0.09 | -0.10 | 93.19 | 93.19 | 93.19 | 28000 |
| 1741627800 | 93.28 | -0.03 | -0.03 | 93.28 | 93.28 | 93.28 | 10000 |
| 1741368600 | 93.31 | -0.69 | -0.73 | 93.84 | 93.84 | 93.31 | 11000 |
| 1741282200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1741195800 | 94 | -0.31 | -0.33 | 94 | 94 | 94 | 10000 |
| 1741109400 | 94.31 | 0.19 | 0.20 | 94.31 | 94.31 | 94.31 | 10000 |
| 1741023000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1740763800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1740677400 | 94.12 | 0.02 | 0.02 | 94.19 | 94.19 | 94.12 | 18417 |
| 1740591000 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1740504600 | 94.1 | 0.15 | 0.16 | 94.1 | 94.1 | 94.1 | 14000 |
| 1740418200 | 93.95 | 0.28 | 0.30 | 93.95 | 93.95 | 93.95 | 1000 |
| 1740159000 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1740072600 | 93.67 | -0.27 | -0.29 | 93.71 | 93.71 | 93.67 | 20600 |
| 1739986200 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1739899800 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1739813400 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1739554200 | 93.94 | 0.18 | 0.19 | 93.94 | 93.94 | 93.94 | 2000 |
| 1739467800 | 93.76 | -0.03 | -0.03 | 93.76 | 93.76 | 93.76 | 20000 |
| 1739381400 | 93.79 | -0.31 | -0.33 | 94 | 94 | 93.79 | 15000 |
| 1739295000 | 94.1 | 0 | 0.00 | 94.11 | 94.11 | 94.1 | 2500 |
| 1739208600 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 20000 |
| 1738949400 | 94.1 | 0.13 | 0.14 | 94.1 | 94.1 | 94.1 | 5000 |
| 1738863000 | 93.97 | 0.15 | 0.16 | 93.91 | 93.97 | 93.9 | 27000 |
| 1738776600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1738690200 | 93.82 | 0.28 | 0.30 | 93.82 | 93.82 | 93.82 | 30000 |
| 1738603800 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1738344600 | 93.54 | 0.15 | 0.16 | 93.54 | 93.54 | 93.54 | 9000 |
| 1738258200 | 93.39 | 0.18 | 0.19 | 93.18 | 93.39 | 93.18 | 20000 |
| 1738171800 | 93.21 | -0.03 | -0.03 | 93.21 | 93.21 | 93.21 | 5000 |
| 1738085400 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1737999000 | 93.24 | -0.03 | -0.03 | 93.81 | 93.81 | 93.24 | 145000 |
| 1737739800 | 93.27 | -0.04 | -0.04 | 93.27 | 93.27 | 93.27 | 0 |
| 1737653400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1737567000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1737480600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1737394200 | 93.31 | 0.17 | 0.18 | 93.31 | 93.31 | 93.31 | 20000 |
| 1737135000 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1737048600 | 93.14 | 0.24 | 0.26 | 93.14 | 93.14 | 93.14 | 95350 |
| 1736962200 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1736875800 | 92.9 | -0.12 | -0.13 | 92.9 | 92.9 | 92.9 | 7000 |
| 1736789400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1736530200 | 93.02 | -0.2 | -0.21 | 93.11 | 93.11 | 92.95 | 22000 |
| 1736443800 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1736357400 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1736271000 | 93.22 | -0.3 | -0.32 | 93.24 | 93.24 | 93.22 | 33759 |
| 1736184600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1735925400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
