Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Credit Agricole SA | ACA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,55 | 14,54 | 14,70 | 14,555 | 14,475 |
ACA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,825 | 14,70 | 13,775 | 14,30 | 5.154.114 | 0,73 | 5,28% |
1 Monat | 13,76 | 14,70 | 13,47 | 14,01 | 5.221.077 | 0,795 | 5,78% |
3 Monate | 13,04 | 14,70 | 12,118 | 13,17 | 5.119.676 | 1,52 | 11,62% |
6 Monate | 11,192 | 14,70 | 11,056 | 12,80 | 4.702.435 | 3,36 | 30,05% |
1 Jahr | 10,79 | 14,70 | 10,22 | 11,96 | 5.130.009 | 3,77 | 34,89% |
3 Jahre | 12,178 | 14,70 | 8,094 | 11,08 | 6.466.582 | 2,38 | 19,52% |
5 Jahre | 11,995 | 14,70 | 5,70 | 10,50 | 6.679.648 | 2,56 | 21,34% |
ACA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 14,475 | 0,03 | 0,17% | 14,50 | 14,57 | 14,41 | 3.958.008 |
24 Apr 2024 | 14,45 | 0,06 | 0,45% | 14,40 | 14,60 | 14,375 | 5.296.349 |
23 Apr 2024 | 14,385 | 0,16 | 1,16% | 14,24 | 14,41 | 14,24 | 5.776.426 |
22 Apr 2024 | 14,22 | 0,19 | 1,32% | 14,08 | 14,285 | 14,05 | 5.328.078 |
19 Apr 2024 | 14,035 | 0,13 | 0,93% | 13,825 | 14,04 | 13,775 | 5.411.708 |
18 Apr 2024 | 13,905 | 0,24 | 1,76% | 13,74 | 13,91 | 13,73 | 4.583.296 |
17 Apr 2024 | 13,665 | 0,09 | 0,70% | 13,575 | 13,80 | 13,555 | 4.745.752 |
16 Apr 2024 | 13,57 | -0,25 | -1,81% | 13,64 | 13,64 | 13,47 | 6.987.088 |
15 Apr 2024 | 13,82 | 0,06 | 0,44% | 13,815 | 13,985 | 13,79 | 4.645.671 |
12 Apr 2024 | 13,76 | -0,02 | -0,11% | 13,88 | 13,95 | 13,725 | 5.112.352 |
11 Apr 2024 | 13,775 | -0,28 | -1,96% | 14,01 | 14,10 | 13,645 | 7.698.393 |
10 Apr 2024 | 14,05 | -0,02 | -0,11% | 14,12 | 14,18 | 13,95 | 4.476.949 |
09 Apr 2024 | 14,065 | -0,07 | -0,46% | 14,11 | 14,165 | 14,02 | 4.030.266 |
08 Apr 2024 | 14,13 | 0,03 | 0,18% | 14,12 | 14,225 | 14,10 | 4.357.891 |
05 Apr 2024 | 14,105 | -0,04 | -0,28% | 14,03 | 14,105 | 13,915 | 5.860.722 |
04 Apr 2024 | 14,145 | 0,09 | 0,64% | 14,07 | 14,24 | 14,07 | 4.349.102 |
03 Apr 2024 | 14,055 | 0,18 | 1,30% | 13,89 | 14,105 | 13,84 | 6.169.640 |
02 Apr 2024 | 13,875 | 0,06 | 0,43% | 13,76 | 13,985 | 13,76 | 5.191.695 |
28 Mär 2024 | 13,816 | 0,24 | 1,74% | 13,608 | 13,876 | 13,604 | 5.518.713 |
27 Mär 2024 | 13,58 | 0,01 | 0,04% | 13,54 | 13,64 | 13,432 | 3.687.613 |
26 Mär 2024 | 13,574 | 0,18 | 1,31% | 13,45 | 13,606 | 13,45 | 4.441.157 |