Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares AG | ABTC | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,7104 | 20,7104 | 22,8818 | 21,0049 | 20,6121 |
ABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 21,0049 | 0,39 | 1,91% | 20,7104 | 22,8818 | 20,7104 | 710 |
16 Mai 2024 | 20,6121 | 0,34 | 1,69% | 20,66 | 22,612 | 20,5967 | 2.224 |
15 Mai 2024 | 20,2693 | 0,49 | 2,46% | 19,4955 | 21,8686 | 19,4955 | 2.602 |
14 Mai 2024 | 19,7825 | 0,00 | 0,00% | 19,7825 | 19,7825 | 19,7825 | 0 |
13 Mai 2024 | 19,7825 | 0,52 | 2,67% | 19,5413 | 21,576 | 19,4968 | 4.115 |
10 Mai 2024 | 19,2673 | -0,20 | -1,01% | 21,59 | 21,59 | 19,2339 | 350 |
09 Mai 2024 | 19,4631 | -0,44 | -2,20% | 20,999 | 20,999 | 19,31 | 1.123 |
08 Mai 2024 | 19,90 | -0,38 | -1,86% | 21,308 | 21,308 | 19,6368 | 350 |
07 Mai 2024 | 20,2781 | 0,24 | 1,22% | 21,6975 | 21,6975 | 20,1525 | 703 |
06 Mai 2024 | 20,0338 | 0,48 | 2,44% | 20,4081 | 22,3309 | 19,9698 | 5.925 |
03 Mai 2024 | 19,5569 | 0,64 | 3,38% | 20,2398 | 21,0541 | 18,725 | 3.011 |
02 Mai 2024 | 18,918 | -0,57 | -2,91% | 19,7815 | 19,7815 | 18,3024 | 3.363 |
30 Apr 2024 | 19,4857 | -0,33 | -1,65% | 20,1608 | 21,6116 | 19,2716 | 5.644 |
29 Apr 2024 | 19,8136 | -0,46 | -2,25% | 21,1667 | 21,1667 | 19,7256 | 350 |
26 Apr 2024 | 20,2702 | 0,05 | 0,25% | 21,939 | 21,939 | 20,2702 | 1 |
25 Apr 2024 | 20,22 | -0,45 | -2,17% | 20,432 | 21,9228 | 20,12 | 30 |
24 Apr 2024 | 20,6684 | -0,67 | -3,12% | 22,7687 | 22,7687 | 20,6684 | 1.473 |
23 Apr 2024 | 21,3339 | 0,05 | 0,23% | 21,2993 | 22,6828 | 21,14 | 350 |
22 Apr 2024 | 21,2851 | 0,58 | 2,79% | 22,6523 | 22,6523 | 21,1347 | 3.227 |
19 Apr 2024 | 20,707 | 0,30 | 1,47% | 22,1399 | 22,1744 | 20,4762 | 350 |
18 Apr 2024 | 20,4078 | 1,11 | 5,74% | 19,5155 | 21,8385 | 19,5003 | 3.475 |