Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Anheuser Busch InBev SA NV | ABI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,88 | 55,84 | 56,56 | 56,16 | 55,86 |
ABI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,70 | 56,58 | 55,34 | 55,72 | 925.850 | 0,46 | 0,83% |
1 Monat | 55,22 | 57,10 | 53,88 | 55,40 | 1.133.982 | 0,94 | 1,70% |
3 Monate | 55,36 | 62,16 | 53,88 | 56,88 | 1.427.116 | 0,80 | 1,45% |
6 Monate | 57,34 | 62,16 | 53,60 | 56,73 | 1.380.872 | -1,18 | -2,06% |
1 Jahr | 53,12 | 62,16 | 49,165 | 55,64 | 1.307.632 | 3,04 | 5,72% |
3 Jahre | 57,94 | 62,16 | 45,545 | 53,98 | 1.519.657 | -1,78 | -3,07% |
5 Jahre | 89,40 | 92,71 | 29,025 | 54,97 | 1.674.848 | -33,24 | -37,18% |
ABI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 56,16 | 0,30 | 0,54% | 55,88 | 56,56 | 55,84 | 1.185.775 |
25 Jul 2024 | 55,86 | 0,18 | 0,32% | 55,72 | 56,16 | 55,34 | 943.329 |
24 Jul 2024 | 55,68 | -0,12 | -0,22% | 55,66 | 56,02 | 55,52 | 705.028 |
23 Jul 2024 | 55,80 | -0,22 | -0,39% | 55,92 | 56,38 | 55,66 | 655.118 |
22 Jul 2024 | 56,02 | 0,54 | 0,97% | 55,82 | 56,58 | 55,82 | 773.900 |
19 Jul 2024 | 55,48 | -0,82 | -1,46% | 55,70 | 56,06 | 55,34 | 1.551.875 |
18 Jul 2024 | 56,30 | 0,10 | 0,18% | 56,94 | 56,94 | 56,12 | 1.128.949 |
17 Jul 2024 | 56,20 | 1,34 | 2,44% | 54,88 | 56,30 | 54,82 | 1.417.359 |
16 Jul 2024 | 54,86 | -0,48 | -0,87% | 55,04 | 55,24 | 54,84 | 900.594 |
15 Jul 2024 | 55,34 | -1,22 | -2,16% | 56,26 | 56,52 | 55,32 | 1.212.759 |
12 Jul 2024 | 56,56 | 0,36 | 0,64% | 57,00 | 57,10 | 55,62 | 1.104.416 |
11 Jul 2024 | 56,20 | 0,68 | 1,22% | 56,00 | 56,48 | 55,82 | 1.253.286 |
10 Jul 2024 | 55,52 | 0,86 | 1,57% | 54,64 | 55,62 | 54,60 | 836.172 |
09 Jul 2024 | 54,66 | -0,36 | -0,65% | 54,76 | 55,04 | 54,62 | 1.275.912 |
08 Jul 2024 | 55,02 | -0,12 | -0,22% | 55,16 | 55,42 | 54,98 | 903.092 |
05 Jul 2024 | 55,14 | -0,64 | -1,15% | 55,82 | 55,88 | 55,10 | 830.794 |
04 Jul 2024 | 55,78 | 0,12 | 0,22% | 55,64 | 55,94 | 55,50 | 673.323 |
03 Jul 2024 | 55,66 | 1,06 | 1,94% | 54,74 | 55,68 | 54,72 | 1.868.398 |
02 Jul 2024 | 54,60 | 0,16 | 0,29% | 54,00 | 54,74 | 53,88 | 1.388.977 |
01 Jul 2024 | 54,44 | 0,32 | 0,59% | 54,90 | 55,16 | 54,38 | 1.517.761 |
28 Jun 2024 | 54,12 | -1,04 | -1,89% | 55,22 | 55,22 | 54,10 | 1.581.041 |
27 Jun 2024 | 55,16 | -0,30 | -0,54% | 55,56 | 55,74 | 55,12 | 896.486 |