Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.386971944534 | 62.02 | 62.62 | 60.9 | 1328057 | 61.91933399 | DE |
| 4 | 1.32 | 2.1832616606 | 60.46 | 63.04 | 60 | 1915846 | 61.67252922 | DE |
| 12 | 3.98 | 6.88581314879 | 57.8 | 63.04 | 52.06 | 2155823 | 58.62919979 | DE |
| 26 | 10.54 | 20.5698672912 | 51.24 | 63.04 | 44.89 | 2158966 | 54.04671885 | DE |
| 52 | 4.8 | 8.42400842401 | 56.98 | 63.04 | 44.89 | 1780605 | 54.66079655 | DE |
| 156 | 12.96 | 26.5464973372 | 48.82 | 63.04 | 44.89 | 1525592 | 54.49532906 | DE |
| 260 | 17.065 | 38.1639270938 | 44.715 | 65.86 | 42.185 | 1600458 | 53.85894575 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749745800 | 61.78 | 0.08 | 0.13 | 61.58 | 62.06 | 61.58 | 1510340 |
| 1749659400 | 61.7 | -0.16 | -0.26 | 61.58 | 61.98 | 61.46 | 1426885 |
| 1749573000 | 61.86 | -0.26 | -0.42 | 62.34 | 62.48 | 61.58 | 1129885 |
| 1749486600 | 62.12 | -0.06 | -0.10 | 62.2 | 62.62 | 61.9 | 1338219 |
| 1749227400 | 62.18 | -0.18 | -0.29 | 62.02 | 62.32 | 61.92 | 1234958 |
| 1749141000 | 62.36 | -0.42 | -0.67 | 62.86 | 62.96 | 62.1 | 1368086 |
| 1749054600 | 62.78 | 0.56 | 0.90 | 62.08 | 63.04 | 62.08 | 1264069 |
| 1748968200 | 62.22 | 0.28 | 0.45 | 62.16 | 62.3 | 61.84 | 1989562 |
| 1748881800 | 61.94 | -0.1 | -0.16 | 62.06 | 62.18 | 61.6 | 1355567 |
| 1748622600 | 62.04 | 0.18 | 0.29 | 62.4 | 62.48 | 61.74 | 9526994 |
| 1748536200 | 61.86 | -0.14 | -0.23 | 62.02 | 62.18 | 61.68 | 1262756 |
| 1748449800 | 62 | 0.04 | 0.06 | 62 | 62.3 | 61.74 | 1917061 |
| 1748363400 | 61.96 | 0.48 | 0.78 | 61.84 | 62.24 | 61.54 | 1636217 |
| 1748277000 | 61.48 | 0.78 | 1.29 | 61.38 | 61.66 | 61.26 | 1254048 |
| 1748017800 | 60.7 | -0.1 | -0.16 | 60.78 | 61.16 | 60 | 2127452 |
| 1747931400 | 60.8 | 0.06 | 0.10 | 60.64 | 60.93 | 60.46 | 1383590 |
| 1747845000 | 60.74 | -0.1 | -0.16 | 60.5 | 60.96 | 60.5 | 1441129 |
| 1747758600 | 60.84 | 0.1 | 0.16 | 60.6 | 61.1 | 60.46 | 1553764 |
| 1747672200 | 60.74 | 0.42 | 0.70 | 60.7 | 60.78 | 60.22 | 1791443 |
| 1747413000 | 60.32 | 0.08 | 0.13 | 60.46 | 60.72 | 60 | 1804891 |
| 1747326600 | 60.24 | 0.4 | 0.67 | 59.38 | 60.26 | 59.32 | 2275004 |
| 1747240200 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1747153800 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1747067400 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1746808200 | 59.84 | 0.42 | 0.71 | 59.58 | 60.18 | 59.42 | 2801283 |
| 1746721800 | 59.42 | 1.84 | 3.20 | 59.2 | 60.16 | 58.76 | 3539172 |
| 1746635400 | 57.58 | -0.28 | -0.48 | 57.78 | 58.18 | 57.32 | 2264552 |
| 1746549000 | 57.86 | -0.48 | -0.82 | 57.74 | 58.52 | 57.68 | 1403540 |
| 1746462600 | 58.34 | -0.1 | -0.17 | 58.46 | 58.54 | 57.96 | 989406 |
| 1746203400 | 58.44 | 0.84 | 1.46 | 58 | 58.54 | 57.82 | 2049395 |
| 1746030600 | 57.6 | 0.82 | 1.44 | 57.34 | 57.76 | 57 | 2338809 |
| 1745944200 | 56.78 | -0.52 | -0.91 | 57.6 | 57.72 | 56.62 | 2071125 |
| 1745857800 | 57.3 | -0.02 | -0.03 | 57.46 | 57.88 | 57.18 | 1365632 |
| 1745598600 | 57.32 | -0.92 | -1.58 | 57.56 | 58.06 | 57.18 | 1437268 |
| 1745512200 | 58.24 | -0.06 | -0.10 | 58.32 | 58.46 | 58.08 | 1036796 |
| 1745425800 | 58.3 | -0.12 | -0.21 | 58.58 | 58.8 | 57.7 | 1961945 |
| 1745339400 | 58.42 | 0.64 | 1.11 | 58.52 | 58.64 | 57.98 | 1490453 |
| 1744907400 | 57.78 | 0.24 | 0.42 | 56.86 | 57.88 | 56.84 | 1327797 |
| 1744821000 | 57.54 | 1.48 | 2.64 | 56.1 | 57.6 | 56.08 | 2160507 |
| 1744734600 | 56.06 | 0.66 | 1.19 | 55.64 | 56.08 | 55.32 | 1185638 |
| 1744648200 | 55.4 | 0.94 | 1.73 | 55 | 55.56 | 54.86 | 1477373 |
| 1744389000 | 54.46 | 0.26 | 0.48 | 54.68 | 54.96 | 53.86 | 2436177 |
| 1744302600 | 54.2 | 1.12 | 2.11 | 54.64 | 55.68 | 54.02 | 2370250 |
| 1744216200 | 53.08 | -1.82 | -3.32 | 53.5 | 54.5 | 52.98 | 3935180 |
| 1744129800 | 54.9 | 1.08 | 2.01 | 54.22 | 55.42 | 54.1 | 3783270 |
| 1744043400 | 53.82 | -3.28 | -5.74 | 53.38 | 55.68 | 52.06 | 6636979 |
| 1743787800 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1743701400 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1743615000 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1743528600 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1743442200 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1743183000 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1743096600 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1743010200 | 57.1 | -0.1 | -0.17 | 57.16 | 57.3 | 56.74 | 1875511 |
| 1742923800 | 57.2 | 0.16 | 0.28 | 57.42 | 57.52 | 57 | 1322482 |
| 1742837400 | 57.04 | -1.1 | -1.89 | 58.2 | 58.48 | 56.84 | 1777006 |
| 1742578200 | 58.14 | 0.08 | 0.14 | 57.8 | 58.8 | 57.8 | 6860635 |
| 1742491800 | 58.06 | 0.04 | 0.07 | 58.02 | 58.2 | 57.56 | 2591874 |
| 1742405400 | 58.02 | 0.02 | 0.03 | 58.02 | 58.26 | 57.8 | 1791139 |
| 1742319000 | 58 | -0.1 | -0.17 | 58.14 | 58.28 | 57.8 | 1629455 |
| 1742232600 | 58.1 | 0.76 | 1.33 | 57.5 | 58.24 | 57.22 | 1784455 |
| 1741973400 | 57.34 | 0.52 | 0.92 | 56.94 | 57.34 | 56.8 | 1885885 |
| 1741887000 | 56.82 | -0.54 | -0.94 | 57.08 | 57.42 | 56.64 | 1645402 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
