Ab Science Historische Daten - AB | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ab Science (AB)

0,98

0,007

(0,72%)

Geschlossen 14 Oktober 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.02	-2	1	1.018	0.94	11029	0.96517017	DE
4	-0.032	-3.16205533597	1.012	1.062	0.94	28623	1.01282931	DE
12	-0.07	-6.66666666667	1.05	1.09	0.88	27973	1.00705684	DE
26	-1.205	-55.1487414188	2.185	2.295	0.88	80333	1.47228552	DE
52	-1.57	-61.568627451	2.55	4.465	0.88	104586	2.32286178	DE
156	-12.42	-92.6865671642	13.4	13.76	0.88	95405	4.90328488	DE
260	-2.78	-73.9361702128	3.76	21.75	0.88	147166	8.42037167	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728664200	0.973	0.004	0.41	0.974	0.98	0.97	8249
1728577800	0.969	0.002	0.21	0.977	0.979	0.956	7677
1728491400	0.967	0.014	1.47	0.95	0.979	0.95	6408
1728405000	0.953	-0.016	-1.65	0.98	0.98	0.94	14461
1728318600	0.969	-0.016	-1.62	1	1	0.954	18350
1728059400	0.985	0.003	0.31	0.998	1.01	0.961	19677
1727973000	0.982	0.012	1.24	0.96	0.982	0.96	6891
1727886600	0.97	-0.014	-1.42	1.006	1.006	0.953	19867
1727800200	0.984	-0.012	-1.20	1.016	1.016	0.955	13213
1727713800	0.996	-0.03	-2.92	1.016	1.026	0.978	67562
1727454600	1.026	-0.01	-0.58	1.05	1.05	1.01	60228
1727368200	1.032	0.01	1.18	1.046	1.062	1.022	48312
1727281800	1.02	-0.03	-2.86	1.06	1.06	1.008	38551
1727195400	1.05	0.01	0.96	1.05	1.062	0.994	68780
1727109000	1.04	0.06	6.01	1.04	1.04	0.983	52047
1726849800	0.981	-0.053	-5.13	1.056	1.056	0.981	52075
1726763400	1.034	0	0.00	1.05	1.058	1.032	22842
1726677000	1.034	0	0.00	1.034	1.038	1.026	9469
1726590600	1.034	0	0.19	1.032	1.036	1.02	19631
1726504200	1.032	0.01	1.38	1.012	1.034	1.012	18168
1726245000	1.018	-0.02	-1.55	1.034	1.034	0.993	43323
1726158600	1.034	0.01	0.58	1.014	1.034	1.014	15500
1726072200	1.028	0.03	3.01	0.99	1.038	0.99	16685
1725985800	0.998	0.008	0.81	0.99	1	0.99	4793
1725899400	0.99	-0.008	-0.80	0.985	1.01	0.985	13733
1725640200	0.998	-0.042	-4.04	1.04	1.04	0.985	42854
1725553800	1.04	0.02	1.56	1.024	1.048	1.024	15629
1725467400	1.024	-0.01	-1.16	1.018	1.04	1.018	9627
1725381000	1.036	-0.01	-1.15	1.044	1.054	1.024	18432
1725294600	1.048	-0.01	-1.13	1.05	1.066	1.042	30246
1725035400	1.06	0.01	0.57	1.07	1.07	1.042	24857
1724949000	1.054	0.05	4.56	1.078	1.078	1.05	60853
1724862600	1.008	0.03	3.07	0.981	1.01	0.978	67855
1724776200	0.978	-0.002	-0.20	0.97	0.98	0.97	13765
1724689800	0.98	0	0.00	0.98	0.98	0.972	11882
1724430600	0.98	0.004	0.41	0.963	0.98	0.963	37488
1724344200	0.976	0	0.00	0.98	0.98	0.97	13042
1724257800	0.976	0.002	0.21	0.977	0.98	0.961	10806
1724171400	0.974	0.01	1.04	0.97	0.99	0.967	65775
1724085000	0.964	-0.004	-0.41	0.968	0.97	0.964	46374
1723825800	0.968	-0.028	-2.81	0.996	0.996	0.968	31605
1723739400	0.996	0.017	1.74	0.984	0.996	0.968	18043
1723653000	0.979	0.025	2.62	0.951	0.982	0.951	12034
1723566600	0.954	-0.026	-2.65	0.97	0.972	0.95	19366
1723480200	0.98	0.017	1.77	0.971	0.988	0.963	12847
1723221000	0.963	-0.007	-0.72	0.956	0.98	0.95	29900
1723134600	0.97	-0.02	-2.02	0.986	0.988	0.96	7689
1723048200	0.99	0.054	5.77	0.987	0.995	0.948	19447
1722961800	0.936	0	0.00	0.936	0.936	0.936	0
1722875400	0.936	-0.064	-6.40	0.98	0.98	0.88	64006
1722616200	1	-0.034	-3.29	1.036	1.038	0.991	64860
1722529800	1.034	0	0.00	1.058	1.058	1.024	18961
1722443400	1.034	0.01	0.78	1.03	1.044	1.022	37729
1722357000	1.026	-0	-0.39	1.026	1.04	1.02	58120
1722270600	1.03	-0	-0.19	1.048	1.058	1.03	27775
1722011400	1.032	-0.01	-0.77	1.034	1.052	1.03	18267
1721925000	1.04	-0.03	-2.44	1.048	1.066	1.02	39696
1721838600	1.066	0	0.38	1.068	1.09	1.042	10026
1721752200	1.062	0	0.00	1.062	1.066	1.05	10928
1721665800	1.062	0	0.00	1.05	1.076	1.05	15429
1721406600	1.062	-0.02	-1.85	1.082	1.082	1.052	13823
1721320200	1.082	0.01	1.12	1.07	1.088	1.046	28333
1721233800	1.07	0.04	4.09	1.018	1.072	1.016	63282
1721147400	1.028	-0.03	-3.02	1.06	1.06	1.016	71106
1721061000	1.06	-0.02	-1.49	1.076	1.08	1.032	90263

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen