ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Aalberts NV

Aalberts NV (AALB)

33,22
0,00
(0,00%)
Geschlossen 28 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.14-8.6358635863636.3636.832.721383834.48919823DE
4-1.2-3.4863451481734.4237.3432.714899934.94912265DE
12-4.1-10.986066452337.3238.4232.0414143534.67107254DE
26-1.56-4.4853364002334.7838.4232.0414879634.70014502DE
52-7.7-18.817204301140.9248.731.314723037.89859124DE
156-16.33-32.956609485449.555028.8318989939.43117078DE
260-1.11-3.2333236236534.3359.7616.1622346337.37311228DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067740033.22-3.42-9.3335.2436.3632.7622840
174059100036.640.942.6335.9636.7435.86154705
174050460035.7-0.36-1.0035.8235.9235.583081
174041820036.06-0.24-0.6636.3636.3635.6285396
174015900036.30.220.6136.3636.836.22123168
174007260036.08-0.34-0.9336.536.836.0892489
173998620036.42-0.7-1.8937.137.136.26152289
173989980037.120.842.3236.437.3436.18205897
173981340036.280.280.783636.7435.88125482
1739554200360.30.8435.7836.2235.56209350
173946780035.70.922.6535.535.7434.8492977
173938140034.7800.0034.7834.7834.780
173929500034.780.561.6434.234.8434.16119436
173920860034.220.541.6033.7834.2633.7857937
173894940033.68-0.7-2.0434.434.5433.64102314
173886300034.380.82.3833.6434.3833.439999128829
173877660033.58-0.2-0.5933.7233.8433.119999105398
173869020033.78-0.12-0.3533.9834.0433.478946
173860380033.9-0.4-1.1732.79999933.9832.72124729
173834460034.3-0.1-0.2934.4234.734.18165719
173825820034.40.260.7634.2634.834.18137923
173817180034.14-0.14-0.4134.434.5233.92119800
173808540034.280.30.8833.9434.4433.62112803
173799900033.980.060.1833.434.0433.18112523
173773980033.920.10.3033.9634.5833.9289415
173765340033.82-0.3-0.8834.0434.1633.5895326
173756700034.12-0.22-0.6434.1434.5234.0888120
173748060034.3400.0034.3434.3434.340
173739420034.340.140.4134.2434.5834.06134346
173713500034.20.962.8933.434.333.4226551
173704860033.240.72.1533.0433.2432.72190593
173696220032.540.361.1232.29999932.6432.08125284
173687580032.18-0.18-0.5632.9633.11999932.08149066
173678940032.36-0.88-2.653333.0232.04143924
173653020033.24-0.68-2.0033.9633.9633.159999122424
173644380033.92-0.06-0.1833.8434.0433.72102969
173635740033.98-0.82-2.3634.634.7233.8891794
173627100034.8-0.04-0.1134.735.0434.6491677
173618460034.840.72.0534.4835.1234.34119995
173592540034.14-0.3-0.8734.3634.5834.192206
173583900034.440.10.2934.4634.6234.1486040
173566620034.340.320.9433.9834.4233.925424
173557980034.02-0.2-0.5834.234.333.984962
173532060034.220.040.123434.5234101346
173506140034.180.481.4233.8434.2233.8447197
173497500033.7-0.16-0.4733.633.8433.47999984124
173471580033.860.320.9533.234.0633.02371623
173462940033.54-1.48-4.2334.2634.6433.52219202
173454300035.020.020.0635.0235.5434.8215398
173445660035-0.04-0.113535.234.94188245
173437020035.04-0.02-0.0634.9635.334.68117947
173411100035.06-0.58-1.6335.535.8835.06156155
173402460035.64-0.28-0.7835.7435.8235.16164077
173393820035.92-0.98-2.6636.836.835.64225620
173385180036.9-1.12-2.9537.9437.9836.84184022
173376540038.020.320.8538.2238.4237.7164245
173350620037.70.381.0237.3237.737.12165591
173341980037.320.10.2737.137.3636.88203682
173333340037.220.782.1436.3837.2236.38173099
173324700036.440.020.0536.4836.7636.4121814
173316060036.420.040.113636.535.8154342
173290140036.3825.8236.4836.5435.34354513
173281500034.380.341.0034.2434.5834.2483222

AALB Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock