Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 22.9099 | 0.53 | 2.39 | 22.1667 | 23.6874 | 22.15 | 23977 |
| 1727368200 | 22.375 | -0.41 | -1.80 | 24.1693 | 24.6949 | 21.8 | 20080 |
| 1727281800 | 22.785 | 0.3 | 1.31 | 22.0119 | 23 | 21.485 | 23656 |
| 1727195400 | 22.49 | 1.38 | 6.51 | 21.9654 | 23.2251 | 21.65 | 66444 |
| 1727109000 | 21.115 | 2.47 | 13.22 | 19.2204 | 21.2 | 19.1951 | 7510 |
| 1726849800 | 18.65 | -0.51 | -2.64 | 20.1105 | 20.1796 | 18.18 | 30210 |
| 1726763400 | 19.1556 | 2.48 | 14.84 | 17.66 | 19.2499 | 17.6405 | 40913 |
| 1726677000 | 16.68 | -0.91 | -5.15 | 16.7782 | 17.3701 | 16.6185 | 3643 |
| 1726590600 | 17.5851 | 0.61 | 3.59 | 16.5451 | 18 | 16.5451 | 52525 |
| 1726504200 | 16.975 | -0.4 | -2.27 | 16.9865 | 17.185 | 15.7849 | 18179 |
| 1726245000 | 17.37 | 0.45 | 2.63 | 17.0836 | 17.8 | 16.7965 | 20371 |
| 1726158600 | 16.925 | 1.69 | 11.09 | 16.8351 | 17.4 | 16.135 | 25542 |
| 1726072200 | 15.2351 | -0.82 | -5.14 | 16.2178 | 16.4127 | 14.75 | 21869 |
| 1725985800 | 16.060099 | 1.76 | 12.31 | 14.4441 | 16.5 | 14.4441 | 115265 |
| 1725899400 | 14.3 | -0.48 | -3.25 | 14.2035 | 14.9951 | 14.2035 | 25467 |
| 1725640200 | 14.7807 | -2.67 | -15.32 | 17.6411 | 18.9656 | 14.7807 | 43861 |
| 1725553800 | 17.4552 | 1.62 | 10.23 | 15.8201 | 18.98 | 15.8201 | 76526 |
| 1725467400 | 15.8351 | 1.23 | 8.38 | 13.7037 | 16 | 13.44 | 18181 |
| 1725381000 | 14.6101 | 0.12 | 0.83 | 14.7876 | 15.7299 | 14.4999 | 171791 |
| 1725294600 | 14.49 | 0.76 | 5.52 | 14.414 | 14.49 | 14.37 | 4117 |
| 1725035400 | 13.7314 | -0.07 | -0.50 | 13.6018 | 13.8849 | 13.6018 | 1603 |
| 1724949000 | 13.8 | 0.95 | 7.39 | 12.8683 | 14.3051 | 12.8683 | 46811 |
| 1724862600 | 12.85 | -0.94 | -6.82 | 13.6033 | 14.2299 | 12.8349 | 41001 |
| 1724776200 | 13.79 | -0.81 | -5.55 | 14.6101 | 14.8 | 13.77 | 34106 |
| 1724689800 | 14.6 | -1.05 | -6.71 | 16.011399 | 16.1571 | 14.3449 | 20989 |
| 1724430600 | 15.65 | -0.3 | -1.85 | 14.877 | 16.200099 | 14.67 | 67659 |
| 1724344200 | 15.9456 | -0.72 | -4.34 | 17.0535 | 17.4851 | 15.85 | 66721 |
| 1724257800 | 16.669899 | -0.33 | -1.94 | 16.5293 | 17.1601 | 16.46 | 31465 |
| 1724171400 | 16.9999 | 0.55 | 3.34 | 17.1214 | 17.9849 | 16.3249 | 21211 |
| 1724085000 | 16.45 | 0.85 | 5.45 | 15.6442 | 16.7099 | 14.87 | 15635 |
| 1723825800 | 15.6 | 0.21 | 1.36 | 15.6654 | 16.3901 | 14.7851 | 16777 |
| 1723739400 | 15.3901 | 2.39 | 18.39 | 12.9786 | 15.6 | 12.8421 | 14937 |
| 1723653000 | 13 | -0.78 | -5.66 | 13.9578 | 14.51 | 12.74 | 14307 |
| 1723566600 | 13.78 | 1.58 | 12.95 | 12.5621 | 13.9 | 12.47 | 7739 |
| 1723480200 | 12.2 | 0 | 0.00 | 12.9615 | 13.2905 | 12.2 | 12973 |
| 1723221000 | 12.2 | -0.4 | -3.17 | 12.7325 | 13.1707 | 12.0249 | 24501 |
| 1723134600 | 12.6 | -0.34 | -2.66 | 11.4774 | 12.6 | 11.33 | 18067 |
| 1723048200 | 12.9449 | -2.06 | -13.70 | 12.6965 | 13.55 | 12.625 | 4206 |
| 1722961800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722875400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722616200 | 15 | -4.4 | -22.68 | 16.414 | 17.5402 | 14.8971 | 14406 |
| 1722529800 | 19.4 | -1.6 | -7.62 | 21.5474 | 21.5474 | 19.4 | 4700 |
| 1722443400 | 21 | 0.96 | 4.79 | 19.9982 | 21.74 | 19.3551 | 17625 |
| 1722357000 | 20.0399 | -0.56 | -2.72 | 22.1457 | 22.46 | 20 | 43823 |
| 1722270600 | 20.6 | 3.09 | 17.65 | 18.8642 | 22.0299 | 18.8099 | 6772 |
| 1722011400 | 17.51 | -1.55 | -8.11 | 19.1029 | 19.69 | 17.285 | 8896 |
| 1721925000 | 19.055 | 0.85 | 4.67 | 17.4416 | 19.5699 | 16.0451 | 55841 |
| 1721838600 | 18.2049 | -10.53 | -36.63 | 20.8939 | 22.3 | 17.23 | 59215 |
| 1721752200 | 28.73 | 0.84 | 3.01 | 29.8577 | 30.7399 | 27.6501 | 18615 |
| 1721665800 | 27.8899 | 0.78 | 2.88 | 26.5345 | 28.66 | 26.28 | 23394 |
| 1721406600 | 27.1099 | -3.21 | -10.59 | 29.3064 | 29.3064 | 26.5 | 8857 |
| 1721320200 | 30.32 | 0.87 | 2.95 | 29.4519 | 31.05 | 29.2001 | 7719 |
| 1721233800 | 29.45 | -1.13 | -3.70 | 30.7474 | 32.22 | 29.39 | 5436 |
| 1721147400 | 30.58 | -3.52 | -10.32 | 31.6255 | 31.95 | 28.49 | 13624 |
| 1721061000 | 34.1 | 5.35 | 18.61 | 33.0754 | 34.42 | 30.68 | 8796 |
| 1720801800 | 28.75 | -6.56 | -18.58 | 23.67 | 29.56 | 23.0831 | 21344 |
| 1720715400 | 35.31 | 0.52 | 1.49 | 35.1178 | 38.54 | 34.79 | 20073 |
| 1720629000 | 34.79 | 0.59 | 1.73 | 35.7903 | 36.75 | 33.82 | 14811 |
| 1720542600 | 34.2 | 1.06 | 3.21 | 31.83 | 34.2 | 30.91 | 6718 |
| 1720456200 | 33.135599 | 2.67 | 8.75 | 30.6217 | 33.135599 | 29.03 | 4492 |
| 1720197000 | 30.4699 | 0.72 | 2.42 | 30.8536 | 32.1 | 28.4601 | 19176 |
| 1720110600 | 29.75 | 1.29 | 4.53 | 29.9339 | 30 | 28.2499 | 5459 |
| 1720024200 | 28.46 | 4.04 | 16.54 | 25.4725 | 30.14 | 24.97 | 52011 |
| 1719937800 | 24.4201 | 5.32 | 27.85 | 19.0736 | 24.4699 | 18 | 33518 |
| 1719851400 | 19.1 | 2.1 | 12.35 | 16.5604 | 19.3752 | 16.3951 | 5112 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
