Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 31.7363 | 0 | 0.00 | 31.7363 | 31.7363 | 31.7363 | 0 |
| 1737739800 | 31.7363 | -2.77 | -8.02 | 31.7363 | 31.7363 | 31.7363 | 0 |
| 1737653400 | 34.5049 | 2.18 | 6.76 | 34.5049 | 34.5049 | 34.5049 | 0 |
| 1737567000 | 32.320999 | 0 | 0.00 | 32.320999 | 32.320999 | 32.320999 | 0 |
| 1737480600 | 32.320999 | 0.78 | 2.46 | 32.320999 | 32.320999 | 32.320999 | 0 |
| 1737394200 | 31.5442 | 0 | 0.00 | 31.5442 | 31.5442 | 31.5442 | 0 |
| 1737135000 | 31.5442 | 0.42 | 1.35 | 31.5442 | 31.5442 | 31.5442 | 0 |
| 1737048600 | 31.1227 | 3.59 | 13.05 | 31.1227 | 31.1227 | 31.1227 | 0 |
| 1736962200 | 27.5289 | 0.72 | 2.69 | 27.5289 | 27.5289 | 27.5289 | 0 |
| 1736875800 | 26.8084 | 0 | 0.00 | 26.8084 | 26.8084 | 26.8084 | 0 |
| 1736789400 | 26.8084 | -5.34 | -16.61 | 26.8084 | 26.8084 | 26.8084 | 0 |
| 1736530200 | 32.149299 | -0.08 | -0.25 | 32.149299 | 32.149299 | 32.149299 | 0 |
| 1736443800 | 32.2292 | -1.66 | -4.90 | 32.2292 | 32.2292 | 32.2292 | 0 |
| 1736357400 | 33.8906 | -4.69 | -12.16 | 33.8906 | 33.8906 | 33.8906 | 0 |
| 1736271000 | 38.5817 | 5.2 | 15.58 | 38.5817 | 38.5817 | 38.5817 | 0 |
| 1736184600 | 33.380499 | 0 | 0.00 | 33.380499 | 33.380499 | 33.380499 | 0 |
| 1735925400 | 33.380499 | -0.51 | -1.52 | 33.380499 | 33.380499 | 33.380499 | 0 |
| 1735839000 | 33.8943 | 0 | 0.00 | 33.8943 | 33.8943 | 33.8943 | 0 |
| 1735666200 | 33.8943 | -1.73 | -4.85 | 33.8943 | 33.8943 | 33.8943 | 0 |
| 1735579800 | 35.6221 | -0.89 | -2.43 | 35.6221 | 35.6221 | 35.6221 | 0 |
| 1735320600 | 36.5106 | 0 | 0.00 | 36.5106 | 36.5106 | 36.5106 | 0 |
| 1735061400 | 36.5106 | -0.96 | -2.56 | 36.5106 | 36.5106 | 36.5106 | 0 |
| 1734975000 | 37.4701 | 3.36 | 9.85 | 37.4701 | 37.4701 | 37.4701 | 0 |
| 1734715800 | 34.1088 | -10.5 | -23.54 | 34.1088 | 34.1088 | 34.1088 | 0 |
| 1734629400 | 44.6115 | 0 | 0.00 | 44.6115 | 44.6115 | 44.6115 | 0 |
| 1734543000 | 44.6115 | 1.68 | 3.92 | 44.6115 | 44.6115 | 44.6115 | 0 |
| 1734456600 | 42.9303 | -0.14 | -0.32 | 42.9303 | 42.9303 | 42.9303 | 0 |
| 1734370200 | 43.07 | -0.36 | -0.83 | 43.07 | 43.07 | 43.07 | 0 |
| 1734111000 | 43.4313 | -5.75 | -11.70 | 43.4313 | 43.4313 | 43.4313 | 0 |
| 1734024600 | 49.1851 | 5.67 | 13.04 | 49.1851 | 49.1851 | 49.1851 | 0 |
| 1733938200 | 43.5109 | -1.31 | -2.92 | 43.5109 | 43.5109 | 43.5109 | 0 |
| 1733851800 | 44.8204 | -4.2 | -8.58 | 44.8204 | 44.8204 | 44.8204 | 0 |
| 1733765400 | 49.0248 | 0.95 | 1.98 | 49.0248 | 49.0248 | 49.0248 | 0 |
| 1733506200 | 48.0713 | 3.48 | 7.81 | 46.2727 | 48.0713 | 46.2727 | 2 |
| 1733419800 | 44.5882 | 0 | 0.00 | 44.5882 | 44.5882 | 44.5882 | 0 |
| 1733333400 | 44.5882 | 0 | 0.00 | 44.5882 | 44.5882 | 44.5882 | 0 |
| 1733247000 | 44.5882 | 7.17 | 19.17 | 44.5882 | 44.5882 | 44.5882 | 0 |
| 1733160600 | 37.4145 | -0.88 | -2.30 | 37.4145 | 37.4145 | 37.4145 | 0 |
| 1732901400 | 38.2965 | 0.65 | 1.73 | 38.9815 | 38.9815 | 38.2965 | 155 |
| 1732815000 | 37.6462 | -0.39 | -1.03 | 37.6462 | 37.6462 | 37.6462 | 0 |
| 1732728600 | 38.0396 | -1.76 | -4.42 | 38.0396 | 38.0396 | 38.0396 | 0 |
| 1732642200 | 39.7971 | -4.68 | -10.52 | 39.7971 | 39.7971 | 39.7971 | 0 |
| 1732555800 | 44.4756 | 0.44 | 1.00 | 44.4756 | 44.4756 | 44.4756 | 0 |
| 1732296600 | 44.0372 | 3.31 | 8.13 | 44.0372 | 44.0372 | 44.0372 | 0 |
| 1732210200 | 40.7262 | -0.99 | -2.37 | 40.7262 | 40.7262 | 40.7262 | 0 |
| 1732123800 | 41.7154 | 7.34 | 21.36 | 41.7154 | 41.7154 | 41.7154 | 0 |
| 1732037400 | 34.3723 | 0 | 0.00 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1731951000 | 34.3723 | 0 | 0.00 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1731691800 | 34.3723 | 0 | 0.00 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1731605400 | 34.3723 | 0 | 0.00 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1731519000 | 34.3723 | -0.88 | -2.49 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1731432600 | 35.2499 | 4.78 | 15.68 | 32.1458 | 35.2499 | 32.1458 | 5 |
| 1731346200 | 30.4713 | 3.1 | 11.32 | 30.4713 | 30.4713 | 30.4713 | 1 |
| 1731087000 | 27.3734 | 0 | 0.00 | 27.3734 | 27.3734 | 27.3734 | 0 |
| 1731000600 | 27.3734 | 5.34 | 24.25 | 27.3734 | 27.3734 | 27.3734 | 0 |
| 1730914200 | 22.0305 | 0 | 0.00 | 22.0305 | 22.0305 | 22.0305 | 0 |
| 1730827800 | 22.0305 | 0.75 | 3.55 | 22.0305 | 22.0305 | 22.0305 | 0 |
| 1730741400 | 21.2758 | -0.64 | -2.91 | 21.2758 | 21.2758 | 21.2758 | 0 |
| 1730482200 | 21.9145 | -1.01 | -4.40 | 21.9145 | 21.9145 | 21.9145 | 0 |
| 1730395800 | 22.9224 | 0 | 0.00 | 22.9224 | 22.9224 | 22.9224 | 0 |
| 1730309400 | 22.9224 | -0.92 | -3.85 | 22.9224 | 22.9224 | 22.9224 | 0 |
| 1730223000 | 23.8392 | 1.45 | 6.46 | 23.8392 | 23.8392 | 23.8392 | 0 |
| 1730136600 | 22.3933 | 0 | 0.00 | 22.3933 | 22.3933 | 22.3933 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
