Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 55.83 | 2.11 | 3.93 | 55.83 | 55.83 | 55.83 | 0 |
| 1727368200 | 53.72 | 2.42 | 4.72 | 53.41 | 53.72 | 53.41 | 10 |
| 1727281800 | 51.3 | -0.78 | -1.50 | 51.3 | 51.3 | 51.3 | 0 |
| 1727195400 | 52.08 | 1.83 | 3.64 | 52.49 | 52.49 | 52.08 | 50 |
| 1727109000 | 50.25 | -2.13 | -4.07 | 50.06 | 50.25 | 50.06 | 50 |
| 1726849800 | 52.38 | 0.93 | 1.81 | 52.38 | 52.38 | 52.38 | 28 |
| 1726763400 | 51.45 | 1.13 | 2.25 | 51.45 | 51.45 | 51.45 | 0 |
| 1726677000 | 50.32 | 0.08 | 0.16 | 50.32 | 50.32 | 50.32 | 0 |
| 1726590600 | 50.24 | 0.82 | 1.66 | 50.24 | 50.24 | 50.24 | 0 |
| 1726504200 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1726245000 | 49.42 | -0.68 | -1.36 | 49.42 | 49.42 | 49.42 | 0 |
| 1726158600 | 50.1 | 1.38 | 2.83 | 50.1 | 50.1 | 50.1 | 0 |
| 1726072200 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1725985800 | 48.72 | 0.52 | 1.09 | 48.72 | 48.72 | 48.72 | 0 |
| 1725899400 | 48.195 | -0.85 | -1.73 | 48.195 | 48.195 | 48.195 | 0 |
| 1725640200 | 49.045 | -0.97 | -1.93 | 49.045 | 49.045 | 49.045 | 0 |
| 1725553800 | 50.01 | -1.07 | -2.09 | 50.01 | 50.01 | 50.01 | 0 |
| 1725467400 | 51.08 | -3.23 | -5.95 | 51.12 | 51.12 | 51.08 | 40 |
| 1725381000 | 54.31 | 0.06 | 0.11 | 54.31 | 54.31 | 54.31 | 0 |
| 1725294600 | 54.25 | 0 | 0.00 | 54.25 | 54.25 | 54.25 | 0 |
| 1725035400 | 54.25 | 1.64 | 3.12 | 53.92 | 54.25 | 53.92 | 27 |
| 1724949000 | 52.61 | -0.11 | -0.21 | 52.61 | 52.61 | 52.61 | 0 |
| 1724862600 | 52.72 | -0.34 | -0.64 | 52.72 | 52.72 | 52.72 | 0 |
| 1724776200 | 53.06 | 0.93 | 1.78 | 53.06 | 53.06 | 53.06 | 0 |
| 1724689800 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1724430600 | 52.13 | 0.61 | 1.18 | 52.05 | 52.13 | 52.05 | 17 |
| 1724344200 | 51.52 | 0.58 | 1.14 | 51.52 | 51.52 | 51.52 | 0 |
| 1724257800 | 50.94 | -0.06 | -0.12 | 50.94 | 50.94 | 50.94 | 0 |
| 1724171400 | 51 | 0.95 | 1.90 | 51.43 | 51.43 | 51 | 100 |
| 1724085000 | 50.05 | 2.04 | 4.26 | 50.05 | 50.05 | 50.05 | 0 |
| 1723825800 | 48.005 | 0 | 0.00 | 48.005 | 48.005 | 48.005 | 0 |
| 1723739400 | 48.005 | 1.29 | 2.75 | 48.005 | 48.005 | 48.005 | 0 |
| 1723653000 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1723566600 | 46.72 | -0.4 | -0.84 | 46.72 | 46.72 | 46.72 | 0 |
| 1723480200 | 47.115 | 2.62 | 5.88 | 47.115 | 47.115 | 47.115 | 0 |
| 1723221000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1723134600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1723048200 | 44.5 | 0.5 | 1.14 | 44.455 | 44.5 | 44.455 | 100 |
| 1722961800 | 44 | -4.6 | -9.46 | 44.9 | 44.9 | 43.755 | 350 |
| 1722875400 | 48.595 | 0 | 0.00 | 48.595 | 48.595 | 48.595 | 0 |
| 1722616200 | 48.595 | -2.36 | -4.62 | 48.595 | 48.595 | 48.595 | 108 |
| 1722529800 | 50.95 | 0.22 | 0.43 | 50.95 | 50.95 | 50.95 | 0 |
| 1722443400 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1722357000 | 50.73 | -0.12 | -0.24 | 50.73 | 50.73 | 50.73 | 0 |
| 1722270600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1722011400 | 50.85 | 1.85 | 3.78 | 51.07 | 51.07 | 50.71 | 144 |
| 1721925000 | 49 | -3 | -5.77 | 49.79 | 49.79 | 49 | 354 |
| 1721838600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1721752200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1721665800 | 52 | -1.64 | -3.06 | 52 | 52 | 52 | 0 |
| 1721406600 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1721320200 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1721233800 | 53.64 | -2.36 | -4.21 | 53.12 | 53.64 | 52.6 | 620 |
| 1721147400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721061000 | 56 | 0.4 | 0.72 | 55.32 | 56.02 | 55.32 | 530 |
| 1720801800 | 55.6 | 1.5 | 2.77 | 55.33 | 55.6 | 55.33 | 82 |
| 1720715400 | 54.1 | 1 | 1.88 | 54.13 | 54.13 | 53.97 | 270 |
| 1720629000 | 53.1 | -0.58 | -1.08 | 52.37 | 53.31 | 52.37 | 114 |
| 1720542600 | 53.68 | -1.33 | -2.42 | 53.95 | 53.95 | 53.68 | 120 |
| 1720456200 | 55.01 | -1.92 | -3.37 | 55.01 | 55.01 | 55.01 | 0 |
| 1720197000 | 56.93 | 2.4 | 4.40 | 56.47 | 56.93 | 56.47 | 418 |
| 1720110600 | 54.53 | -0.63 | -1.14 | 54.53 | 54.53 | 54.53 | 10 |
| 1720024200 | 55.16 | 3.82 | 7.44 | 53.84 | 55.16 | 53.84 | 68 |
| 1719937800 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1719851400 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1719592200 | 51.34 | -1.66 | -3.13 | 52.67 | 52.67 | 51.34 | 681 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
