Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leverage Shares 2x Tesla ETP Securities | 2TSL | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,3765 | 71,3765 | 72,35 | 65,00 |
2TSL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
2TSL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 65,00 | -5,20 | -7,41% | 66,1089 | 66,1089 | 65,00 | 4 |
14 Jun 2024 | 70,20 | -2,01 | -2,78% | 69,4128 | 70,20 | 68,8201 | 153 |
13 Jun 2024 | 72,2101 | 10,31 | 16,66% | 72,6728 | 72,6728 | 72,2101 | 265 |
12 Jun 2024 | 61,90 | 0,18 | 0,29% | 58,7201 | 61,90 | 58,7201 | 40 |
11 Jun 2024 | 61,7197 | -3,08 | -4,75% | 61,7197 | 61,7197 | 61,7197 | 0 |
10 Jun 2024 | 64,80 | 1,40 | 2,21% | 64,80 | 64,80 | 64,80 | 0 |
07 Jun 2024 | 63,3965 | 0,47 | 0,74% | 63,3965 | 63,3965 | 63,3965 | 0 |
06 Jun 2024 | 62,9301 | 0,52 | 0,84% | 61,9402 | 62,9301 | 61,9402 | 172 |
05 Jun 2024 | 62,4059 | -0,09 | -0,15% | 62,4059 | 62,4059 | 62,4059 | 0 |
04 Jun 2024 | 62,4999 | -4,40 | -6,57% | 62,9551 | 63,075 | 61,9909 | 1.173 |
03 Jun 2024 | 66,8957 | 1,91 | 2,94% | 64,3137 | 66,8957 | 64,3137 | 441 |
31 Mai 2024 | 64,9855 | -0,21 | -0,33% | 64,9855 | 64,9855 | 64,9855 | 0 |
30 Mai 2024 | 65,20 | 2,98 | 4,80% | 62,6964 | 65,20 | 62,6964 | 40 |
29 Mai 2024 | 62,2161 | -0,48 | -0,77% | 62,2161 | 62,2161 | 62,2161 | 0 |
28 Mai 2024 | 62,70 | -1,96 | -3,04% | 65,0661 | 65,0661 | 62,70 | 40 |
27 Mai 2024 | 64,664 | 2,71 | 4,38% | 64,664 | 64,664 | 64,664 | 0 |
24 Mai 2024 | 61,9508 | -6,18 | -9,07% | 61,9508 | 61,9508 | 61,9508 | 0 |
23 Mai 2024 | 68,1299 | 0,83 | 1,23% | 67,15 | 68,1299 | 66,90 | 31 |
22 Mai 2024 | 67,30 | 4,93 | 7,90% | 68,9801 | 69,25 | 67,30 | 105 |
21 Mai 2024 | 62,3719 | -2,87 | -4,40% | 62,3719 | 62,3719 | 62,3719 | 0 |
20 Mai 2024 | 65,2406 | 3,74 | 6,08% | 65,2406 | 65,2406 | 65,2406 | 0 |