Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zcash | ZECUSDT | DigiFinex | 341.479.542 | Equihash 200_9 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,410 | 1,80% | 23,19 | 23,17 | 23,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
22,81 | 23,21 | 22,19 | 22,78 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 18:04:18 | 0,493000 | 23,19 | UST |
ZECUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 22,79 | 0,510 | 2,29% | 21,75 | 23,08 | 21,57 | 13.829,00 |
02 Mai 2024 | 22,28 | 0,900 | 4,21% | 21,16 | 22,34 | 20,19 | 17.764,00 |
01 Mai 2024 | 21,38 | -1,01 | -4,51% | 22,50 | 22,54 | 20,47 | 15.317,00 |
30 Apr 2024 | 22,39 | -0,100 | -0,44% | 22,94 | 22,95 | 21,83 | 16.155,00 |
29 Apr 2024 | 22,49 | -0,750 | -3,23% | 23,06 | 23,65 | 22,41 | 12.270,00 |
28 Apr 2024 | 23,24 | 0,350 | 1,53% | 23,02 | 23,24 | 22,17 | 10.097,00 |
27 Apr 2024 | 22,89 | -0,460 | -1,97% | 23,42 | 23,50 | 22,58 | 11.043,00 |
26 Apr 2024 | 23,35 | 0,460 | 2,01% | 22,94 | 23,61 | 22,32 | 12.355,00 |
25 Apr 2024 | 22,89 | -1,04 | -4,35% | 24,25 | 24,44 | 22,61 | 12.340,00 |
24 Apr 2024 | 23,93 | -0,400 | -1,64% | 24,30 | 24,56 | 23,56 | 12.765,00 |
23 Apr 2024 | 24,33 | 1,65 | 7,28% | 22,82 | 24,56 | 22,60 | 17.282,00 |
22 Apr 2024 | 22,68 | -0,490 | -2,11% | 23,27 | 23,57 | 22,40 | 13.783,00 |
21 Apr 2024 | 23,17 | 0,880 | 3,95% | 22,41 | 23,41 | 21,84 | 11.416,00 |
20 Apr 2024 | 22,29 | 0,270 | 1,23% | 21,88 | 22,87 | 20,27 | 20.413,00 |
19 Apr 2024 | 22,02 | 0,940 | 4,46% | 21,17 | 22,16 | 20,44 | 19.971,00 |
18 Apr 2024 | 21,08 | -0,320 | -1,50% | 21,16 | 21,58 | 20,04 | 23.329,00 |
17 Apr 2024 | 21,40 | 0,190 | 0,90% | 21,17 | 21,80 | 20,38 | 17.489,00 |
16 Apr 2024 | 21,21 | -0,700 | -3,19% | 21,77 | 22,95 | 20,42 | 27.895,00 |
15 Apr 2024 | 21,91 | 1,31 | 6,36% | 20,68 | 22,11 | 19,72 | 32.324,00 |
14 Apr 2024 | 20,60 | -2,76 | -11,82% | 23,01 | 23,88 | 17,98 | 39.912,00 |
13 Apr 2024 | 23,36 | -3,17 | -11,95% | 26,60 | 27,01 | 21,53 | 33.022,00 |
12 Apr 2024 | 26,53 | -0,520 | -1,92% | 27,07 | 27,21 | 26,28 | 11.743,00 |
11 Apr 2024 | 27,05 | -0,580 | -2,10% | 27,90 | 27,97 | 26,05 | 20.820,00 |
10 Apr 2024 | 27,63 | -0,890 | -3,12% | 28,64 | 28,80 | 27,48 | 17.754,00 |
09 Apr 2024 | 28,52 | 0,640 | 2,30% | 27,75 | 28,69 | 27,35 | 15.573,00 |
08 Apr 2024 | 27,88 | 0,370 | 1,34% | 27,40 | 28,11 | 27,40 | 9.626,00 |
07 Apr 2024 | 27,51 | 0,160 | 0,59% | 27,34 | 27,84 | 27,15 | 7.512,00 |
06 Apr 2024 | 27,35 | -0,290 | -1,05% | 27,60 | 27,73 | 26,49 | 12.098,00 |
05 Apr 2024 | 27,64 | 0,390 | 1,43% | 27,20 | 28,22 | 26,79 | 17.025,00 |
04 Apr 2024 | 27,25 | -0,430 | -1,55% | 27,75 | 28,42 | 26,73 | 20.388,00 |