Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | DigiFinex | 229.336.988 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 73,20 | 1,08% | 6.868,82 | 6.864,35 | 6.870,65 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 6.807,38 | 6.950,03 | 6.728,60 | 6.795,62 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 15:54:44 | 0,000100 | 6.868,82 | UST |
YFIUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFIUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 6.796,38 | -205,29 | -2,93% | 7.006,33 | 7.040,68 | 6.772,62 | 15,00 |
| 19 Mai 2024 | 7.001,67 | 38,33 | 0,55% | 6.968,33 | 7.072,97 | 6.962,02 | 16,00 |
| 18 Mai 2024 | 6.963,34 | 200,59 | 2,97% | 6.743,61 | 7.003,33 | 6.713,34 | 22,00 |
| 17 Mai 2024 | 6.762,75 | -30,18 | -0,44% | 6.806,62 | 6.874,64 | 6.654,41 | 21,00 |
| 16 Mai 2024 | 6.792,93 | 148,52 | 2,24% | 6.696,39 | 6.862,01 | 6.569,31 | 32,00 |
| 15 Mai 2024 | 6.644,41 | -14,64 | -0,22% | 6.695,71 | 6.787,05 | 6.526,57 | 23,00 |
| 14 Mai 2024 | 6.659,05 | -67,35 | -1,00% | 6.748,44 | 6.781,80 | 6.579,48 | 21,00 |
| 13 Mai 2024 | 6.726,40 | -59,09 | -0,87% | 6.821,38 | 6.843,34 | 6.690,67 | 9,00 |
| 12 Mai 2024 | 6.785,49 | -28,19 | -0,41% | 6.797,62 | 6.873,36 | 6.723,60 | 14,00 |
| 11 Mai 2024 | 6.813,68 | -228,79 | -3,25% | 6.999,33 | 7.078,49 | 6.753,58 | 22,00 |
| 10 Mai 2024 | 7.042,47 | 24,61 | 0,35% | 6.951,67 | 7.101,70 | 6.824,76 | 34,00 |
| 09 Mai 2024 | 7.017,86 | 138,47 | 2,01% | 6.914,65 | 7.051,32 | 6.796,62 | 22,00 |
| 08 Mai 2024 | 6.879,39 | 10,03 | 0,15% | 6.917,35 | 7.070,70 | 6.789,62 | 23,00 |
| 07 Mai 2024 | 6.869,36 | -179,92 | -2,55% | 7.063,05 | 7.173,71 | 6.827,37 | 29,00 |
| 06 Mai 2024 | 7.049,28 | 99,94 | 1,44% | 7.009,79 | 7.123,70 | 6.849,39 | 24,00 |
| 05 Mai 2024 | 6.949,34 | -18,32 | -0,26% | 6.996,25 | 7.063,31 | 6.890,36 | 15,00 |
| 04 Mai 2024 | 6.967,66 | 64,06 | 0,93% | 6.913,31 | 7.038,68 | 6.769,07 | 23,00 |
| 03 Mai 2024 | 6.903,60 | 59,97 | 0,88% | 6.774,52 | 6.956,83 | 6.639,63 | 25,00 |
| 02 Mai 2024 | 6.843,63 | 160,93 | 2,41% | 6.674,69 | 6.849,63 | 6.336,18 | 40,00 |
| 01 Mai 2024 | 6.682,70 | -185,12 | -2,70% | 6.794,62 | 6.960,34 | 6.483,45 | 35,00 |
| 30 Apr 2024 | 6.867,82 | -69,01 | -0,99% | 6.990,33 | 7.005,67 | 6.692,65 | 23,00 |
| 29 Apr 2024 | 6.936,83 | -163,86 | -2,31% | 7.031,68 | 7.214,28 | 6.911,35 | 19,00 |
| 28 Apr 2024 | 7.100,69 | 63,37 | 0,90% | 6.989,30 | 7.104,45 | 6.819,36 | 15,00 |
| 27 Apr 2024 | 7.037,32 | -27,70 | -0,39% | 7.097,70 | 7.105,86 | 6.885,00 | 21,00 |
| 26 Apr 2024 | 7.065,02 | 98,96 | 1,42% | 6.989,44 | 7.148,71 | 6.807,55 | 29,00 |
| 25 Apr 2024 | 6.966,06 | -401,41 | -5,45% | 7.343,25 | 7.536,34 | 6.898,03 | 45,00 |
| 24 Apr 2024 | 7.367,47 | -80,31 | -1,08% | 7.495,19 | 7.541,80 | 7.327,60 | 21,00 |
| 23 Apr 2024 | 7.447,78 | 327,08 | 4,59% | 7.090,31 | 7.525,80 | 7.088,69 | 29,00 |
| 22 Apr 2024 | 7.120,70 | -40,59 | -0,57% | 7.169,71 | 7.243,27 | 6.989,32 | 17,00 |
| 21 Apr 2024 | 7.161,29 | 287,93 | 4,19% | 6.752,65 | 7.189,39 | 6.752,65 | 23,00 |
