Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TRON | TRXBTC | DigiFinex | 10.570.358.466 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,53% | 0,00000189 | 0,00000189 | 0,00000190 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000188 | 0,00000192 | 0,00000187 | 0,00000188 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 23:03:28 | 1,00 | 0,00000189 | BTC |
TRXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000188 | 0,00000007 | 3,87% | 0,00000181 | 0,00000189 | 0,00000179 | 2.216.171,00 |
26 Apr 2024 | 0,00000181 | 0,00000005 | 2,84% | 0,00000177 | 0,00000183 | 0,00000175 | 2.165.119,00 |
25 Apr 2024 | 0,00000176 | 0,00000006 | 3,53% | 0,00000169 | 0,00000178 | 0,00000168 | 1.818.838,00 |
24 Apr 2024 | 0,00000170 | 0,00000002 | 1,19% | 0,00000167 | 0,00000171 | 0,00000166 | 1.189.432,00 |
23 Apr 2024 | 0,00000168 | -0,00000003 | -1,75% | 0,00000171 | 0,00000172 | 0,00000167 | 1.190.091,00 |
22 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000170 | 0,00000172 | 0,00000169 | 816.716,00 |
21 Apr 2024 | 0,00000171 | -0,00000001 | -0,58% | 0,00000171 | 0,00000173 | 0,00000169 | 1.232.951,00 |
20 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000172 | 0,00000177 | 0,00000166 | 2.167.749,00 |
19 Apr 2024 | 0,00000172 | -0,00000006 | -3,37% | 0,00000179 | 0,00000181 | 0,00000170 | 2.501.555,00 |
18 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000176 | 0,00000182 | 0,00000173 | 2.124.901,00 |
17 Apr 2024 | 0,00000175 | -0,00000001 | -0,57% | 0,00000174 | 0,00000178 | 0,00000173 | 1.373.098,00 |
16 Apr 2024 | 0,00000176 | 0,00000005 | 2,92% | 0,00000173 | 0,00000176 | 0,00000170 | 1.755.712,00 |
15 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000172 | 0,00000176 | 0,00000168 | 1.796.445,00 |
14 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000170 | 0,00000179 | 0,00000166 | 2.939.470,00 |
13 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000171 | 0,00000175 | 0,00000169 | 2.833.409,00 |
12 Apr 2024 | 0,00000171 | 0,00000002 | 1,18% | 0,00000170 | 0,00000172 | 0,00000167 | 1.336.504,00 |
11 Apr 2024 | 0,00000169 | -0,00000006 | -3,43% | 0,00000175 | 0,00000178 | 0,00000167 | 4.524.385,00 |
10 Apr 2024 | 0,00000175 | 0,00000004 | 2,34% | 0,00000171 | 0,00000176 | 0,00000171 | 1.501.841,00 |
09 Apr 2024 | 0,00000171 | -0,00000003 | -1,72% | 0,00000173 | 0,00000174 | 0,00000168 | 3.010.738,00 |
08 Apr 2024 | 0,00000174 | 0,00000001 | 0,58% | 0,00000174 | 0,00000174 | 0,00000171 | 1.968.912,00 |
07 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000174 | 0,00000175 | 0,00000172 | 1.380.318,00 |
06 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000173 | 0,00000178 | 0,00000172 | 1.695.860,00 |
05 Apr 2024 | 0,00000173 | -0,00000004 | -2,26% | 0,00000177 | 0,00000179 | 0,00000172 | 1.566.252,00 |
04 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000176 | 0,00000179 | 0,00000176 | 1.768.067,00 |
03 Apr 2024 | 0,00000178 | 0,00000006 | 3,49% | 0,00000174 | 0,00000179 | 0,00000172 | 1.689.001,00 |
02 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000172 | 0,00000176 | 0,00000172 | 1.328.068,00 |
01 Apr 2024 | 0,00000172 | -0,00000003 | -1,71% | 0,00000174 | 0,00000176 | 0,00000172 | 1.157.166,00 |
31 Mär 2024 | 0,00000175 | 0,00000004 | 2,34% | 0,00000172 | 0,00000176 | 0,00000171 | 1.147.545,00 |
30 Mär 2024 | 0,00000171 | 0,00000001 | 0,59% | 0,00000169 | 0,00000173 | 0,00000169 | 1.519.594,00 |
29 Mär 2024 | 0,00000170 | -0,00000001 | -0,58% | 0,00000173 | 0,00000174 | 0,00000168 | 1.239.533,00 |
28 Mär 2024 | 0,00000171 | -0,00000001 | -0,58% | 0,00000172 | 0,00000174 | 0,00000168 | 1.496.879,00 |