Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Propy | PROUSDT | DigiFinex | 147.057.342 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,0323 | 1,29% | 2,54 | 2,53 | 2,54 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,50 | 2,60 | 2,23 | 2,51 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 00:22:16 | 3,94 | 2,54 | UST |
PROUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PROUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,48 | 0,020 | 0,90% | 2,31 | 2,78 | 2,27 | 70.248,00 |
30 Apr 2024 | 2,46 | -0,290 | -10,59% | 2,77 | 2,78 | 2,26 | 43.670,00 |
29 Apr 2024 | 2,75 | -0,010 | -0,31% | 2,75 | 2,87 | 2,68 | 13.484,00 |
28 Apr 2024 | 2,76 | -0,190 | -6,54% | 2,99 | 3,03 | 2,64 | 24.286,00 |
27 Apr 2024 | 2,96 | -0,100 | -3,12% | 2,96 | 3,09 | 2,89 | 23.564,00 |
26 Apr 2024 | 3,05 | 0,070 | 2,36% | 3,04 | 3,12 | 2,72 | 44.807,00 |
25 Apr 2024 | 2,98 | 0,050 | 1,72% | 2,98 | 3,19 | 2,78 | 52.000,00 |
24 Apr 2024 | 2,93 | 0,160 | 5,79% | 3,00 | 3,08 | 2,26 | 204.297,00 |
23 Apr 2024 | 2,77 | -0,410 | -12,86% | 3,27 | 3,36 | 2,45 | 115.467,00 |
22 Apr 2024 | 3,18 | -0,210 | -6,25% | 3,38 | 3,46 | 3,08 | 31.194,00 |
21 Apr 2024 | 3,39 | -0,020 | -0,47% | 3,64 | 3,74 | 3,24 | 51.303,00 |
20 Apr 2024 | 3,41 | 0,220 | 6,82% | 3,11 | 3,82 | 2,83 | 130.407,00 |
19 Apr 2024 | 3,19 | 0,670 | 26,66% | 2,54 | 3,43 | 2,41 | 51.633,00 |
18 Apr 2024 | 2,52 | -0,310 | -10,97% | 2,91 | 2,97 | 2,27 | 63.530,00 |
17 Apr 2024 | 2,83 | -0,240 | -7,71% | 3,08 | 3,19 | 2,69 | 38.513,00 |
16 Apr 2024 | 3,06 | -0,300 | -8,83% | 3,16 | 3,61 | 2,99 | 31.724,00 |
15 Apr 2024 | 3,36 | 0,280 | 8,98% | 2,88 | 3,46 | 2,74 | 97.999,00 |
14 Apr 2024 | 3,08 | -0,590 | -16,03% | 3,65 | 3,85 | 2,79 | 68.188,00 |
13 Apr 2024 | 3,67 | 0,060 | 1,53% | 3,07 | 3,85 | 2,95 | 137.207,00 |
12 Apr 2024 | 3,62 | 0,760 | 26,73% | 2,82 | 3,71 | 2,72 | 65.925,00 |
11 Apr 2024 | 2,86 | 0,150 | 5,71% | 2,65 | 2,91 | 2,52 | 47.693,00 |
10 Apr 2024 | 2,70 | 0,080 | 2,86% | 2,74 | 2,84 | 2,45 | 56.563,00 |
09 Apr 2024 | 2,63 | -0,020 | -0,71% | 2,57 | 2,93 | 2,53 | 51.659,00 |
08 Apr 2024 | 2,64 | 0,550 | 26,53% | 2,09 | 2,80 | 2,06 | 70.898,00 |
07 Apr 2024 | 2,09 | -0,010 | -0,36% | 2,13 | 2,17 | 2,04 | 36.258,00 |
06 Apr 2024 | 2,10 | -0,070 | -3,23% | 2,21 | 2,26 | 2,04 | 39.135,00 |
05 Apr 2024 | 2,17 | 0,040 | 1,82% | 2,19 | 2,29 | 2,09 | 43.790,00 |
04 Apr 2024 | 2,13 | -0,070 | -3,14% | 2,25 | 2,39 | 2,12 | 47.497,00 |
03 Apr 2024 | 2,20 | 0,140 | 6,98% | 2,07 | 2,60 | 1,96 | 121.521,00 |
02 Apr 2024 | 2,05 | -0,250 | -10,73% | 2,29 | 2,35 | 1,96 | 47.680,00 |
01 Apr 2024 | 2,30 | 0,120 | 5,67% | 1,99 | 2,35 | 1,99 | 71.861,00 |
31 Mär 2024 | 2,18 | 0,220 | 11,33% | 1,95 | 2,32 | 1,80 | 85.612,00 |