Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | DigiFinex | 121.024.055 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,233 | -1,68% | 13,60 | 13,59 | 13,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,89 | 13,89 | 13,49 | 13,84 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 02:51:39 | 0,018000 | 13,60 | UST |
MOVRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MOVRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 13,84 | -1,48 | -9,69% | 14,95 | 14,95 | 13,66 | 7.833,00 |
04 Mai 2024 | 15,32 | 2,83 | 22,68% | 12,56 | 15,91 | 12,36 | 7.380,00 |
03 Mai 2024 | 12,49 | 0,280 | 2,30% | 12,15 | 12,63 | 11,74 | 2.881,00 |
02 Mai 2024 | 12,21 | 0,140 | 1,17% | 12,03 | 12,46 | 11,13 | 3.737,00 |
01 Mai 2024 | 12,07 | -0,830 | -6,41% | 12,97 | 13,03 | 11,47 | 2.549,00 |
30 Apr 2024 | 12,90 | -0,050 | -0,39% | 12,99 | 13,23 | 12,31 | 2.601,00 |
29 Apr 2024 | 12,94 | -0,180 | -1,38% | 12,99 | 13,84 | 12,87 | 1.925,00 |
28 Apr 2024 | 13,13 | 0,310 | 2,42% | 12,79 | 13,22 | 12,21 | 2.618,00 |
27 Apr 2024 | 12,82 | -0,500 | -3,73% | 13,30 | 13,36 | 12,71 | 2.227,00 |
26 Apr 2024 | 13,31 | 0,320 | 2,48% | 12,84 | 13,67 | 12,61 | 2.336,00 |
25 Apr 2024 | 12,99 | -0,770 | -5,58% | 13,68 | 14,43 | 12,78 | 3.627,00 |
24 Apr 2024 | 13,76 | -0,260 | -1,86% | 14,17 | 14,24 | 13,60 | 2.087,00 |
23 Apr 2024 | 14,02 | 0,410 | 3,01% | 13,58 | 14,18 | 13,50 | 2.631,00 |
22 Apr 2024 | 13,61 | -0,400 | -2,88% | 14,09 | 14,11 | 13,38 | 2.600,00 |
21 Apr 2024 | 14,02 | 1,29 | 10,13% | 12,72 | 14,24 | 12,54 | 3.597,00 |
20 Apr 2024 | 12,73 | 0,250 | 1,97% | 12,54 | 12,99 | 11,50 | 3.184,00 |
19 Apr 2024 | 12,48 | 0,270 | 2,22% | 12,20 | 12,62 | 11,76 | 2.662,00 |
18 Apr 2024 | 12,21 | -0,410 | -3,23% | 12,68 | 12,73 | 11,60 | 3.052,00 |
17 Apr 2024 | 12,62 | 0,160 | 1,27% | 12,51 | 12,90 | 11,94 | 3.499,00 |
16 Apr 2024 | 12,46 | -0,450 | -3,51% | 12,91 | 13,64 | 11,88 | 3.669,00 |
15 Apr 2024 | 12,91 | 1,14 | 9,69% | 11,67 | 13,08 | 11,17 | 5.022,00 |
14 Apr 2024 | 11,77 | -1,87 | -13,74% | 13,62 | 13,87 | 10,06 | 6.322,00 |
13 Apr 2024 | 13,65 | -4,09 | -23,06% | 17,66 | 18,13 | 12,51 | 4.885,00 |
12 Apr 2024 | 17,74 | -0,330 | -1,80% | 18,10 | 18,56 | 17,57 | 2.832,00 |
11 Apr 2024 | 18,06 | -0,490 | -2,64% | 18,52 | 18,60 | 17,16 | 3.511,00 |
10 Apr 2024 | 18,55 | -1,26 | -6,37% | 19,88 | 19,93 | 18,39 | 2.993,00 |
09 Apr 2024 | 19,81 | 0,560 | 2,89% | 19,25 | 19,96 | 18,78 | 3.380,00 |
08 Apr 2024 | 19,26 | 0,410 | 2,16% | 18,96 | 19,33 | 18,74 | 2.478,00 |
07 Apr 2024 | 18,85 | 0,430 | 2,35% | 18,39 | 19,08 | 18,27 | 1.429,00 |
06 Apr 2024 | 18,42 | -0,590 | -3,08% | 18,98 | 19,17 | 17,74 | 3.491,00 |