MoonriverMOVR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,27

0,020

(

1,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1196

moonriver

Kategorien:

Gebot

US$ 1,26

Börse

KRAKEN

Angebot

US$ 1,27

Letzter Handelszeitpunkt

17:58:18

Volumen (24 Stunden)

$ 806

Letzte Handelsgröße

2,44

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,27

Vollständig verwässerte Marktkapitalisierung

US$ 15.921.676

Genesis-Datum

Tagesbereich 1,20-1,27

52-Wochen-Bereich 0,9923-7,90

Umlaufendes Angebot 12.536.753 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bitvavo	23647.9230428	1.0664	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 25.218,00	MOVR/EUR	/krypto/Moonriver-MOVR	1	/krypto/Moonriver-MOVR	53.5220146284	13 Stundes vor
LBank	9585.926	1.234	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 11.829,00	MOVR/USDT	/krypto/Moonriver-MOVR	2	/krypto/Moonriver-MOVR	21.6956927114	13 Stundes vor
Kraken	4000.59365896	1.2321	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 4.929,00	MOVR/USD	/krypto/Moonriver-MOVR	3	/krypto/Moonriver-MOVR	9.0544878698	13 Stundes vor
Gate	3823.9	1.233	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 4.714,00	MOVR/USDT	/krypto/Moonriver-MOVR	4	/krypto/Moonriver-MOVR	8.65457957415	13 Stundes vor
KuCoin	2936.13	1.2324	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 3.618,00	MOVR/USDT	/krypto/Moonriver-MOVR	5	/krypto/Moonriver-MOVR	6.6453021065	13 Stundes vor
Kraken	138.2015968	1.05455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 145,00	MOVR/EUR	/krypto/Moonriver-MOVR	6	/krypto/Moonriver-MOVR	0.312789747844	13 Stundes vor
Crypto.com	50.87	1.2335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 62,00	MOVR/USD	/krypto/Moonriver-MOVR	7	/krypto/Moonriver-MOVR	0.115133361996	13 Stundes vor
HitBTC	0	1.2305	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0,00000000	MOVR/USDT	/krypto/Moonriver-MOVR	8	/krypto/Moonriver-MOVR	0	13 Stundes vor
HitBTC	0	1.96E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	MOVR/BTC	/krypto/Moonriver-MOVR	9	/krypto/Moonriver-MOVR	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.52	-0.25	-16.4473684211	1.16	1.52	14975.827925	CX
4	2.57	-1.3	-50.5836575875	1.16	2.73	9970.29672061	CX
12	1.23	0.04	3.25203252033	0.9923	4.37	25552.4168177	CX
26	3.11	-1.84	-59.1639871383	0.9923	4.37	14560.2672393	CX
52	7.27	-6	-82.5309491059	0.9923	7.9	9227.3544989	CX
156	5.01	-3.74	-74.6506986028	0.9923	45.08	7333.64390783	CX
260	240.48	-239.21	-99.4718895542	0.9923	478.8	6825.54981323	CX

Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation,... Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation, a Web3-compatible API, and bridges that connect Moonriver to existing Ethereum networks. This allows developers to deploy existing Solidity/Vyper smart contracts and DApp frontends to Moonriver with minimal changes. It is intended to be a companion network to Moonbeam (on Polkadot), where it will provide a permanently incentivized canary network. New code will ship to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code will ship to Moonbeam on Polkadot. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781135400	1.25	-0.01	-0.79	1.26	1.26	1.2	727
1781049000	1.26	-0.01	-0.79	1.27	1.32	1.24	13450
1780962600	1.27	-0.02	-1.55	1.29	1.31	1.24	8233
1780876200	1.29	0.06	4.88	1.23	1.39	1.23	4131
1780789800	1.23	0	0.00	1.23	1.24	1.16	13702
1780703400	1.23	-0.08	-6.11	1.33	1.33	1.17	21189
1780617000	1.31	-0.21	-13.82	1.52	1.52	1.29	43395
1780530600	1.52	-0.02	-1.30	1.55	1.59	1.49	14120
1780444200	1.54	-0.13	-7.78	1.68	1.69	1.52	2801
1780357800	1.67	0.05	3.09	1.62	1.8	1.62	7722
1780271400	1.62	-0.02	-1.22	1.65	1.7	1.6	5222
1780185000	1.64	-0.05	-2.96	1.69	1.71	1.64	2012
1780098600	1.69	-0.03	-1.74	1.72	1.72	1.64	11525
1780012200	1.72	-0.16	-8.51	1.88	1.88	1.72	24628
1779925800	1.88	0	0.00	1.88	1.94	1.85	13370
1779839400	1.88	-0.1	-5.05	2.02	2.02	1.87	1765
1779753000	1.98	-0.03	-1.49	1.99	2.08	1.98	2652
1779666600	2.01	-0.15	-6.94	2.16	2.16	1.97	5190
1779580200	2.16	0.08	3.85	2.08	2.18	2.02	3301
1779493800	2.08	-0.12	-5.45	2.25	2.34	2.08	5320
1779407400	2.2	0	0.00	2.2	2.27	2.2	1042
1779321000	2.2	-0.05	-2.22	2.25	2.29	2.19	6485
1779234600	2.25	0	0.00	2.25	2.25	2.25	0
1779148200	2.25	0	0.00	2.29	2.29	2.17	8002
1779061800	2.25	0	0.00	2.25	2.36	2.24	10470
1778975400	2.25	-0.11	-4.66	2.36	2.37	2.21	16325
1778889000	2.36	-0.25	-9.58	2.61	2.63	2.29	20383
1778802600	2.61	0.04	1.56	2.57	2.73	2.55	11993
1778716200	2.57	-0.06	-2.28	2.63	2.73	2.55	23416
1778629800	2.63	-0.16	-5.73	2.81	2.89	2.63	40961
1778543400	2.79	0.23	8.98	2.56	2.81	2.5	38048
1778457000	2.56	-0.07	-2.66	2.63	2.89	2.51	40652
1778370600	2.63	-0.06	-2.23	2.7	2.78	2.54	27501
1778284200	2.69	0.13	5.08	2.49	2.83	2.39	70729
1778197800	2.56	0.36	16.36	2.26	2.65	2.19	43972
1778111400	2.2	0.06	2.80	2.13	2.38	2.11	36333
1778025000	2.14	-0.1	-4.46	2.23	2.25	2.1	58199
1777938600	2.24	-0.17	-7.05	2.41	2.48	2.23	41918
1777852200	2.41	-0.12	-4.74	2.53	2.63	2.37	36904
1777765800	2.53	0.08	3.27	2.43	2.75	2.43	68149
1777679400	2.45	-0.02	-0.81	2.45	2.63	2.38	50323
1777593000	2.47	0.03	1.23	2.46	2.48	2.32	45592
1777506600	2.44	0.16	7.02	2.29	2.64	2.29	103941
1777420200	2.28	-0.02	-0.87	2.29	2.43	2.24	33188
1777333800	2.3	0.08	3.60	2.2	2.45	2.15	48215
1777247400	2.22	-0.28	-11.20	2.47	2.53	2.2	24672
1777161000	2.5	0.27	12.11	2.19	2.87	2.19	59464
1777074600	2.23	-0.37	-14.23	2.63	2.85	2.18	103017
1776988200	2.6	0.93	55.69	1.66	3.37	1.64	168642
1776901800	1.67	-0.11	-6.18	1.8	1.84	1.67	16012
1776815400	1.78	-0.19	-9.64	1.97	2.19	1.77	20464
1776729000	1.97	0.04	2.07	1.93	2.14	1.84	54174
1776642600	1.93	-0.25	-11.47	2.18	2.24	1.83	40092
1776556200	2.18	-0.82	-27.33	2.96	3	2.15	88577
1776469800	3	1.56	108.33	1.43	4.37	1.43	105812
1776383400	1.44	0.23	19.01	1.21	1.52	1.21	32474
1776297000	1.21	0.02	1.68	1.19	1.37	1.18	20961
1776210600	1.19	-0.01	-0.83	1.2	1.23	1.18	4817
1776124200	1.2	0.03	2.56	1.17	1.2	1.15	16305
1776037800	1.17	-0.06	-4.88	1.23	1.23	1.16	14585
1775951400	1.23	0.02	1.65	1.21	1.24	1.18	4594
1775865000	1.21	-0.01	-0.82	1.22	1.25	1.2	18450
1775778600	1.22	0.05	4.27	1.17	1.25	1.17	15414
1775692200	1.17	-0.01	-0.85	1.2	1.25	1.17	18008
1775605800	1.18	0.01	0.85	1.17	1.19	1.11	9907
1775519400	1.17	0.01	0.86	1.16	1.21	1.15	11430
1775433000	1.16	-0.02	-1.69	1.18	1.19	1.14	7839
1775346600	1.18	-0.03	-2.48	1.21	1.24	1.18	859
1775260200	1.21	0.03	2.54	1.18	1.24	1.15	14623
1775173800	1.18	-0.11	-8.53	1.29	1.34	1.18	12482
1775087400	1.29	0.01	0.78	1.28	1.37	1.25	25527
1775001000	1.28	0.23	21.90	1.05	1.4	1.05	52357
1774914600	1.05	0.06	5.81	0.9923	1.14	0.9923	20928
1774828200	0.9923	-0.0377	-3.66	1.03	1.03	0.9923	8320
1774741800	1.03	0	0.00	1.03	1.04	1.01	7663
1774655400	1.03	-0.02	-1.90	1.05	1.08	1.03	6489
1774569000	1.05	-0.08	-7.08	1.13	1.13	1.03	8557
1774482600	1.13	0.01	0.89	1.12	1.14	1.12	5713
1774396200	1.12	-0.01	-0.88	1.13	1.15	1.11	1403
1774309800	1.13	0	0.00	1.13	1.16	1.1	4940
1774223400	1.13	-0.03	-2.59	1.16	1.18	1.11	11330
1774137000	1.16	0.01	0.87	1.15	1.2	1.12	11028
1774050600	1.15	-0.02	-1.71	1.17	1.2	1.14	4967
1773964200	1.17	-0.06	-4.88	1.23	1.23	1.17	6266
1773877800	1.23	-0.08	-6.11	1.31	1.33	1.23	4258
1773791400	1.31	-0.03	-2.24	1.34	1.36	1.29	14301
1773705000	1.34	0.02	1.52	1.32	1.38	1.29	7339
1773618600	1.32	0.01	0.76	1.31	1.33	1.29	5302
1773532200	1.31	0.02	1.55	1.29	1.33	1.27	3966
1773445800	1.29	0.03	2.38	1.26	1.33	1.26	809
1773359400	1.26	0.01	0.80	1.25	1.26	1.23	1650
1773273000	1.25	0.02	1.63	1.23	1.25	1.2	6812