MOONRIVERMOVR

US$ 11,44

0,190

(

1,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 293

Kusama

Token

Nicht minierbar

Wallet

Gebot

US$ 11,39

Börse

KRKN

Angebot

US$ 11,44

Letzter Handelszeitpunkt

19:51:06

Volumen (24 Stunden)

$ 3.170.005

Letzte Handelsgröße

24,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 11,44

Vollständig verwässerte Marktkapitalisierung

US$ 114.400.000

Genesis-Datum

27.8.2021

Tagesbereich 11,00-11,64

52-Wochen-Bereich 6,32-32,41

Umlaufendes Angebot 9.130.341 / 10.000.000

91.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.45	Binance	182961.257	/cdn/crypto/logos/exchanges/BINA.png	$ 2.071.520,03	1736539240	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	75.0155747619	Kürzlich
11.44	Kraken	28493.5648771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 319.433,08	1736538763	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	2	https://trade.kraken.com/markets/kraken/MOVR/USD	11.6825888788	8 Minutes vor
11.46	OKX	10037.067459	/cdn/crypto/logos/exchanges/OKEX.png	$ 113.903,80	1736539241	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	3	https://www.okx.com/trade-spot/MOVR-USDT	4.11527771894	Kürzlich
11.2	Bitvavo	6044.34498375	/cdn/crypto/logos/exchanges/BITV.png	€ 67.367,07	1736539241	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	4	https://account.bitvavo.com/markets/MOVR-EUR	2.4782296561	Kürzlich
11.48	Kucoin	4857.7429	/cdn/crypto/logos/exchanges/KUCN.png	$ 54.787,23	1736539086	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	5	https://trade.kucoin.com/MOVR-USDT	1.99171333682	Kürzlich
11.5	HTX	3453.4756	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.380,16	1736539240	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/movr_usdt	1.41595254268	Kürzlich
0.0001204	Binance	3045.631	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,366060	1736539240	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	7	https://www.binance.com/en/trade/MOVR_BTC	1.2487330035	Kürzlich
11.33	Gate.io	2302.63	/cdn/crypto/logos/exchanges/GATE.png	$ 26.128,67	1736537613	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	8	https://gate.io/trade/MOVR_USDT	0.944096666946	27 Minutes vor
11.46	DigiFinex	2070.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.422,53	1736538746	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.848782112647	8 Minutes vor
11.49	LBank	492.721	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.617,25	1736539239	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	10	https://www.lbank.info/exchange/movr/usdt	0.202019540193	Kürzlich
0.00348	Kucoin	139.0992	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,480237	1736539087	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0570317815259	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	12	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1736467399	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	0	20 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736467383	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	14	https://crypto.com/exchange/trade/MOVR_USDT	0	20 Stundes vor
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736467327	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	15	https://gate.io/trade/MOVR_ETH	0	20 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	16	https://hitbtc.com/MOVR-to-USDT	0	-
0.0001546	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736539139	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	17	https://hitbtc.com/MOVR-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.17	-1.73	-13.1359149582	11.11	14.49	1474.68512604	CX
4	17.27	-5.83	-33.7579617834	10.46	17.55	4213.13818341	CX
12	9.2	2.24	24.347826087	7.91	20.7	8486.1230056	CX
26	9.33	2.11	22.6152197213	6.32	20.7	5287.67448831	CX
52	23.64	-12.2	-51.6074450085	6.32	32.41	4998.48103677	CX
156	160.25	-148.81	-92.8611544462	3.6	205.24	6704.96988157	CX
260	240.48	-229.04	-95.2428476381	3.6	478.8	6599.69734436	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736466600	11.22	-0.49	-4.18	11.71	11.79	11.11	1586
1736380200	11.71	-0.65	-5.26	12.36	12.37	11.13	5425
1736293800	12.36	-1.63	-11.65	13.99	13.99	12.29	1305
1736207400	13.99	0.11	0.79	13.83	14.49	13.62	814
1736121000	13.88	-0.2	-1.42	14.08	14.21	13.71	367
1736034600	14.08	-0.14	-0.98	14.22	14.35	13.79	363
1735948200	14.22	1.05	7.97	13.17	14.22	12.83	460
1735861800	13.17	0.52	4.11	12.56	13.36	12.56	611
1735775400	12.65	0.54	4.46	12.11	12.7	11.93	607
1735689000	12.11	-0.49	-3.89	12.6	12.85	12.07	673
1735602600	12.6	-0.85	-6.32	13.43	13.9	12.14	1842
1735516200	13.45	-0.94	-6.53	14.39	14.78	13.32	1526
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316
1734133800	16.92	-0.35	-2.03	17.27	17.55	16.69	3500
1734047400	17.27	0.16	0.94	17.11	18.14	16.84	6852
1733961000	17.11	1.92	12.64	15.19	17.7	14.6	9560
1733874600	15.19	-0.31	-2.00	15.5	15.83	13.62	14663
1733788200	15.5	-4.2	-21.32	19.6	19.64	13.5	7491
1733701800	19.7	0.52	2.71	19.18	19.76	18.8	28373
1733615400	19.18	-0.6	-3.03	19.78	19.94	19.08	4646
1733529000	19.78	0.53	2.75	19.4	20.47	19.09	9223
1733442600	19.25	-0.29	-1.48	19.64	19.82	18.03	14174
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695