Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.497E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743465721 | MNE/ETH | https://www.digifinex.com/en-ww/trade/ETH/MNE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MNE | 0 | 21 Stundes vor |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743465720 | MNE/BTC | https://hitbtc.com/MNE-to-BTC | BTC | 2 | https://hitbtc.com/MNE-to-BTC | 0 | 21 Stundes vor |
| 5.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | MNE/ETH | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MNE/ETH | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 4 | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01106937 | -0.00087465 | -7.90153369162 | 0.00945119 | 0.01114428 | 0 | CX |
| 4 | 0.01140352 | -0.0012088 | -10.6002357167 | 0.00943305 | 0.01234112 | 0 | CX |
| 12 | 0.01962702 | -0.0094323 | -48.0577285803 | 0.00943305 | 0.01968761 | 0 | CX |
| 26 | 0.01384753 | -0.00365281 | -26.3787837975 | 0.00943305 | 0.0218386 | 0 | CX |
| 52 | 0.01938964 | -0.00919492 | -47.4218190745 | 0.00943305 | 0.22578244 | 0 | CX |
| 156 | 0.04843629 | -0.03824157 | -78.9523103442 | 0.00665329 | 0.22578244 | 0.00156782 | CX |
| 260 | 0.0071963 | 0.00299842 | 41.6661339855 | 0.00518559 | 0.92005662 | 6071.07925897 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00969969 | 0.0001072 | 1.12 | 0.01064728 | 0.01071862 | 0.00946188 | 0 |
| 1743378600 | 0.00959249 | -0.000111 | -1.14 | 0.00971639 | 0.00982109 | 0.00945119 | 0 |
| 1743292200 | 0.00970352 | -0.000386 | -3.83 | 0.01008448 | 0.01017013 | 0.00959935 | 0 |
| 1743205800 | 0.01008991 | -0.000556 | -5.22 | 0.01064728 | 0.01071862 | 0.00992126 | 0 |
| 1743119400 | 0.01064606 | -2.4E-5 | -0.22 | 0.01068835 | 0.01083684 | 0.01058217 | 0 |
| 1743033000 | 0.01066963 | -0.000328 | -2.98 | 0.01098425 | 0.01105315 | 0.01054711 | 0 |
| 1742946600 | 0.01099745 | -2.0E-5 | -0.18 | 0.01106937 | 0.01114428 | 0.01085923 | 0 |
| 1742860200 | 0.01101756 | 0.00040885 | 3.85 | 0.01064069 | 0.01118168 | 0.01053232 | 0 |
| 1742773800 | 0.01060871 | 8.6E-5 | 0.82 | 0.0105354 | 0.01074491 | 0.01053322 | 0 |
| 1742687400 | 0.01052296 | 6.5E-5 | 0.62 | 0.01045752 | 0.01066255 | 0.01045752 | 0 |
| 1742601000 | 0.01045747 | -6.6E-5 | -0.63 | 0.0105611 | 0.01061228 | 0.01031329 | 0 |
| 1742514600 | 0.01052327 | -0.00045 | -4.10 | 0.01094856 | 0.0109908 | 0.01039283 | 0 |
| 1742428200 | 0.01097292 | 0.00071708 | 6.99 | 0.010291 | 0.01100282 | 0.01025696 | 0 |
| 1742341800 | 0.01025584 | -1.7E-5 | -0.17 | 0.01025339 | 0.01028994 | 0.00996808 | 0 |
| 1742255400 | 0.01027297 | 0.00023887 | 2.38 | 0.01015763 | 0.01037378 | 0.00987445 | 0 |
| 1742169000 | 0.0100341 | -0.000282 | -2.73 | 0.01030329 | 0.01032468 | 0.00990498 | 0 |
| 1742082600 | 0.01031617 | 0.00013705 | 1.35 | 0.01017636 | 0.01039235 | 0.01013215 | 0 |
| 1741996200 | 0.01017912 | 0.00026387 | 2.66 | 0.00991339 | 0.01034532 | 0.00990722 | 0 |
| 1741909800 | 0.00991525 | -0.000224 | -2.21 | 0.01015763 | 0.01018535 | 0.00970266 | 0 |
| 1741823400 | 0.01013928 | -8.2E-5 | -0.80 | 0.01021285 | 0.01039107 | 0.00975682 | 0 |
| 1741737000 | 0.01022168 | 0.00021067 | 2.10 | 0.00989376 | 0.01043278 | 0.00943305 | 0 |
| 1741650600 | 0.01001101 | -0.000678 | -6.34 | 0.01152152 | 0.01200968 | 0.00963664 | 0 |
| 1741564200 | 0.01068883 | -0.000983 | -8.42 | 0.01170506 | 0.01175267 | 0.01061643 | 0 |
| 1741477800 | 0.01167176 | 0.00030255 | 2.66 | 0.01136846 | 0.01186817 | 0.01120466 | 0 |
| 1741391400 | 0.01136921 | -0.000353 | -3.01 | 0.01152152 | 0.01200968 | 0.01124887 | 0 |
| 1741305000 | 0.01172224 | -0.000241 | -2.01 | 0.01192387 | 0.01234112 | 0.01159738 | 0 |
| 1741218600 | 0.0119634 | 0.00041581 | 3.60 | 0.01152152 | 0.0120707 | 0.0114655 | 0 |
| 1741132200 | 0.01154759 | 8.5E-5 | 0.74 | 0.01140352 | 0.01180896 | 0.01070458 | 0 |
| 1741045800 | 0.01146284 | -0.001922 | -14.36 | 0.01338517 | 0.01342619 | 0.011163 | 0 |
| 1740959400 | 0.01338496 | 0.00163596 | 13.92 | 0.01178161 | 0.01356344 | 0.01158531 | 0 |
| 1740873000 | 0.011749 | -0.000137 | -1.15 | 0.01187136 | 0.01212013 | 0.01141363 | 0 |
| 1740786600 | 0.01188562 | -0.000364 | -2.97 | 0.01227031 | 0.01228499 | 0.01106219 | 0 |
| 1740700200 | 0.01224919 | -0.000143 | -1.15 | 0.01245693 | 0.01264883 | 0.01190163 | 0 |
| 1740613800 | 0.01239214 | -0.000896 | -6.74 | 0.01326706 | 0.01330883 | 0.01204043 | 0 |
| 1740527400 | 0.01328824 | -9.7E-5 | -0.72 | 0.01338517 | 0.01345076 | 0.01248231 | 0 |
| 1740441000 | 0.01338533 | -0.001612 | -10.75 | 0.01422041 | 0.01501594 | 0.01328377 | 0 |
| 1740354600 | 0.01499729 | 0.00028111 | 1.91 | 0.01470793 | 0.01510741 | 0.01461175 | 0 |
| 1740268200 | 0.01471618 | 0.00056126 | 3.97 | 0.0141579 | 0.0148694 | 0.01412736 | 0 |
| 1740181800 | 0.01415492 | -0.000433 | -2.97 | 0.01456887 | 0.01511885 | 0.01392861 | 0 |
| 1740095400 | 0.01458813 | 0.00014513 | 1.00 | 0.01445018 | 0.01472432 | 0.01441278 | 0 |
| 1740009000 | 0.014443 | 0.00026393 | 1.86 | 0.01420418 | 0.01455355 | 0.0141313 | 0 |
| 1739922600 | 0.01417907 | -0.000401 | -2.75 | 0.01459377 | 0.01463085 | 0.01386886 | 0 |
| 1739836200 | 0.01457977 | 0.00042602 | 3.01 | 0.01422041 | 0.01514795 | 0.01417854 | 0 |
| 1739749800 | 0.01415375 | -0.00016 | -1.12 | 0.01433138 | 0.01449966 | 0.01413268 | 0 |
| 1739663400 | 0.01431356 | -0.000189 | -1.30 | 0.01450279 | 0.01457222 | 0.01424323 | 0 |
| 1739577000 | 0.01450237 | 0.00026361 | 1.85 | 0.01422041 | 0.01483317 | 0.01417854 | 0 |
| 1739490600 | 0.01423876 | -0.000312 | -2.14 | 0.01455089 | 0.01466186 | 0.01390366 | 0 |
| 1739404200 | 0.01455083 | 0.00069431 | 5.01 | 0.01387674 | 0.0148496 | 0.01361568 | 0 |
| 1739317800 | 0.01385652 | -0.000289 | -2.04 | 0.0141754 | 0.01449226 | 0.01374757 | 0 |
| 1739231400 | 0.01414524 | 0.00014997 | 1.07 | 0.01395483 | 0.01432372 | 0.01377842 | 0 |
| 1739145000 | 0.01399527 | -3.6E-5 | -0.26 | 0.01399958 | 0.01426675 | 0.01350615 | 0 |
| 1739058600 | 0.0140308 | 6.6E-5 | 0.47 | 0.01395483 | 0.01416476 | 0.01377842 | 0 |
| 1738972200 | 0.01396441 | -0.000287 | -2.01 | 0.01434144 | 0.01488669 | 0.01366207 | 0 |
| 1738885800 | 0.01425116 | -0.000576 | -3.88 | 0.01484178 | 0.01519216 | 0.01418796 | 0 |
| 1738799400 | 0.01482673 | 0.00035086 | 2.42 | 0.01451444 | 0.01501734 | 0.01443842 | 0 |
| 1738713000 | 0.01447587 | -0.000856 | -5.58 | 0.01534 | 0.01537666 | 0.01402777 | 0 |
| 1738626600 | 0.01533165 | 0.00019578 | 1.29 | 0.01518636 | 0.01551471 | 0.01325589 | 0 |
| 1738540200 | 0.01513587 | -0.001499 | -9.01 | 0.01660893 | 0.0168137 | 0.0146742 | 0 |
| 1738453800 | 0.01663521 | -0.000858 | -4.90 | 0.01756014 | 0.01770394 | 0.01651141 | 0 |
| 1738367400 | 0.01749274 | 0.00018859 | 1.09 | 0.01730377 | 0.01828303 | 0.01710114 | 0 |
| 1738281000 | 0.01730415 | 0.00071459 | 4.31 | 0.01654605 | 0.01746497 | 0.01645422 | 0 |
| 1738194600 | 0.01658956 | 0.00025153 | 1.54 | 0.01644124 | 0.01684838 | 0.01628654 | 0 |
| 1738108200 | 0.01633803 | -0.000511 | -3.03 | 0.01702442 | 0.01713545 | 0.016182 | 0 |
| 1738021800 | 0.01684918 | -0.000372 | -2.16 | 0.01761116 | 0.01769644 | 0.01615136 | 0 |
| 1737935400 | 0.01722078 | -0.000458 | -2.59 | 0.01762845 | 0.01787301 | 0.01722078 | 0 |
| 1737849000 | 0.01767846 | 5.9E-5 | 0.33 | 0.01761116 | 0.01781816 | 0.01741555 | 0 |
| 1737762600 | 0.01761978 | -9.9E-5 | -0.56 | 0.01775863 | 0.01817445 | 0.01743332 | 0 |
| 1737676200 | 0.01771852 | 0.00045677 | 2.65 | 0.01725637 | 0.01779513 | 0.01697963 | 0 |
| 1737589800 | 0.01726175 | -0.00041 | -2.32 | 0.01772959 | 0.01790254 | 0.01718801 | 0 |
| 1737503400 | 0.01767165 | 0.00032691 | 1.88 | 0.01738549 | 0.01789552 | 0.01705315 | 0 |
| 1737417000 | 0.01734474 | 0.00019333 | 1.13 | 0.01754067 | 0.01831771 | 0.01664819 | 0 |
| 1737330600 | 0.01715141 | -0.000462 | -2.62 | 0.01754067 | 0.01831771 | 0.01664819 | 0 |
| 1737244200 | 0.01761366 | -0.000901 | -4.87 | 0.01849476 | 0.01859366 | 0.01719711 | 0 |
| 1737157800 | 0.0185145 | 0.00094957 | 5.41 | 0.01759148 | 0.01875592 | 0.01759148 | 0 |
| 1737071400 | 0.01756493 | -0.00074 | -4.04 | 0.01832771 | 0.01838038 | 0.0173807 | 0 |
| 1736985000 | 0.01830489 | 0.0011455 | 6.68 | 0.01714226 | 0.01848364 | 0.01695143 | 0 |
| 1736898600 | 0.01715939 | 0.00051083 | 3.07 | 0.01667585 | 0.01730069 | 0.01663877 | 0 |
| 1736812200 | 0.01664856 | -0.000708 | -4.08 | 0.01737591 | 0.01760622 | 0.01567628 | 0 |
| 1736725800 | 0.0173565 | -0.000135 | -0.77 | 0.01746114 | 0.01753727 | 0.01716678 | 0 |
| 1736639400 | 0.01749184 | 8.1E-5 | 0.47 | 0.01737591 | 0.01764601 | 0.01714487 | 0 |
| 1736553000 | 0.01741108 | 0.0003192 | 1.87 | 0.01714077 | 0.01766995 | 0.01702437 | 0 |
| 1736466600 | 0.01709188 | -0.000623 | -3.52 | 0.01767761 | 0.01784721 | 0.01685328 | 0 |
| 1736380200 | 0.01771517 | -0.000251 | -1.40 | 0.01798702 | 0.01815412 | 0.01709289 | 0 |
| 1736293800 | 0.01796633 | -0.001645 | -8.39 | 0.01962702 | 0.01968761 | 0.01786636 | 0 |
| 1736207400 | 0.01961095 | 0.00024823 | 1.28 | 0.01774634 | 0.01986349 | 0.01761909 | 0 |
| 1736121000 | 0.01936272 | -9.4E-5 | -0.48 | 0.01944741 | 0.01951977 | 0.01915886 | 0 |
| 1736034600 | 0.01945672 | 0.00027807 | 1.45 | 0.0191878 | 0.01952237 | 0.0190183 | 0 |
| 1735948200 | 0.01917865 | 0.00084285 | 4.60 | 0.01836325 | 0.01929792 | 0.01822589 | 0 |
| 1735861800 | 0.0183358 | 0.00050928 | 2.86 | 0.01774634 | 0.01857073 | 0.01761909 | 0 |
| 1735775400 | 0.01782652 | 9.6E-5 | 0.54 | 0.01774634 | 0.01791057 | 0.01761909 | 0 |
|
MNE/BTC - BTC
-
|
MNE/EUR - €
-
|
|
MNE/USD $ 0,010195
+5,09%
|
MNE/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
