Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCUSDT | DigiFinex | 6.034.370.247 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,810 | 1,00% | 81,67 | 81,65 | 81,66 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
80,55 | 82,32 | 79,34 | 80,86 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 01:55:10 | 3,46 | 81,67 | UST |
LTCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 80,86 | 0,120 | 0,15% | 80,96 | 82,65 | 79,81 | 80.052,00 |
07 Mai 2024 | 80,74 | -0,600 | -0,74% | 81,62 | 84,20 | 80,04 | 117.230,00 |
06 Mai 2024 | 81,34 | -0,340 | -0,42% | 81,81 | 81,84 | 80,37 | 71.189,00 |
05 Mai 2024 | 81,68 | -0,180 | -0,22% | 81,85 | 82,99 | 81,56 | 66.111,00 |
04 Mai 2024 | 81,86 | 1,74 | 2,17% | 80,16 | 82,62 | 79,32 | 81.370,00 |
03 Mai 2024 | 80,12 | -0,120 | -0,15% | 79,82 | 81,26 | 78,64 | 93.853,00 |
02 Mai 2024 | 80,24 | 0,720 | 0,91% | 79,63 | 80,90 | 74,60 | 143.187,00 |
01 Mai 2024 | 79,52 | -4,00 | -4,79% | 83,96 | 84,53 | 77,45 | 117.621,00 |
30 Apr 2024 | 83,52 | -0,440 | -0,52% | 84,23 | 85,64 | 81,73 | 106.963,00 |
29 Apr 2024 | 83,96 | -0,110 | -0,13% | 83,87 | 85,43 | 83,60 | 86.227,00 |
28 Apr 2024 | 84,07 | -3,98 | -4,52% | 87,53 | 88,46 | 83,17 | 117.397,00 |
27 Apr 2024 | 88,05 | 4,21 | 5,02% | 83,98 | 88,53 | 83,09 | 178.148,00 |
26 Apr 2024 | 83,84 | 0,730 | 0,88% | 82,99 | 85,05 | 81,87 | 207.139,00 |
25 Apr 2024 | 83,11 | -1,96 | -2,30% | 84,82 | 87,71 | 82,45 | 165.788,00 |
24 Apr 2024 | 85,07 | -0,330 | -0,39% | 86,10 | 86,38 | 84,01 | 75.320,00 |
23 Apr 2024 | 85,40 | 1,23 | 1,46% | 84,30 | 86,49 | 83,96 | 101.602,00 |
22 Apr 2024 | 84,17 | -0,820 | -0,96% | 84,96 | 85,69 | 82,73 | 73.940,00 |
21 Apr 2024 | 84,99 | 3,97 | 4,90% | 80,58 | 85,96 | 80,25 | 96.205,00 |
20 Apr 2024 | 81,02 | 0,260 | 0,32% | 81,09 | 82,16 | 76,10 | 136.575,00 |
19 Apr 2024 | 80,76 | 0,530 | 0,66% | 80,46 | 82,46 | 78,64 | 179.545,00 |
18 Apr 2024 | 80,23 | 0,330 | 0,41% | 79,97 | 80,82 | 76,33 | 134.603,00 |
17 Apr 2024 | 79,90 | 1,92 | 2,46% | 77,87 | 80,44 | 75,36 | 155.684,00 |
16 Apr 2024 | 77,98 | -1,71 | -2,15% | 80,27 | 82,84 | 75,74 | 279.461,00 |
15 Apr 2024 | 79,69 | 2,05 | 2,64% | 77,33 | 80,36 | 73,73 | 290.275,00 |
14 Apr 2024 | 77,64 | -8,44 | -9,80% | 86,08 | 86,57 | 71,72 | 308.724,00 |
13 Apr 2024 | 86,08 | -12,66 | -12,82% | 98,57 | 99,55 | 82,15 | 286.711,00 |
12 Apr 2024 | 98,74 | 2,06 | 2,13% | 97,09 | 99,94 | 94,86 | 210.220,00 |
11 Apr 2024 | 96,68 | -0,870 | -0,89% | 97,12 | 98,28 | 94,40 | 169.681,00 |
10 Apr 2024 | 97,55 | -5,75 | -5,57% | 103,85 | 103,99 | 96,66 | 195.055,00 |
09 Apr 2024 | 103,30 | 2,08 | 2,05% | 101,21 | 105,99 | 99,70 | 240.228,00 |
08 Apr 2024 | 101,22 | -0,230 | -0,23% | 101,75 | 105,71 | 100,20 | 163.694,00 |
07 Apr 2024 | 101,45 | 3,34 | 3,40% | 98,16 | 102,46 | 97,18 | 163.721,00 |