Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChainLink Token | LINKUSDT | DigiFinex | 8.495.336.585 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,1133 | -0,78% | 14,42 | 14,42 | 14,42 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,54 | 14,67 | 14,39 | 14,53 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 04:02:28 | 12,27 | 14,42 | UST |
LINKUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LINKUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 14,54 | -0,640 | -4,23% | 15,19 | 15,64 | 14,36 | 346.224,00 |
24 Apr 2024 | 15,18 | -0,260 | -1,69% | 15,47 | 15,57 | 15,10 | 286.313,00 |
23 Apr 2024 | 15,44 | 0,380 | 2,50% | 15,09 | 16,04 | 15,01 | 371.792,00 |
22 Apr 2024 | 15,07 | 0,100 | 0,70% | 14,94 | 15,17 | 14,58 | 231.487,00 |
21 Apr 2024 | 14,96 | 0,970 | 6,95% | 13,93 | 15,04 | 13,74 | 293.465,00 |
20 Apr 2024 | 13,99 | 0,130 | 0,92% | 13,87 | 14,11 | 12,84 | 385.489,00 |
19 Apr 2024 | 13,86 | 0,730 | 5,55% | 13,14 | 13,98 | 12,81 | 324.822,00 |
18 Apr 2024 | 13,13 | -0,360 | -2,67% | 13,50 | 13,61 | 12,82 | 344.523,00 |
17 Apr 2024 | 13,50 | -0,070 | -0,50% | 13,58 | 13,82 | 12,82 | 318.133,00 |
16 Apr 2024 | 13,56 | -0,520 | -3,71% | 14,02 | 14,65 | 13,23 | 429.807,00 |
15 Apr 2024 | 14,09 | 0,770 | 5,77% | 13,28 | 14,23 | 12,87 | 452.788,00 |
14 Apr 2024 | 13,32 | -1,86 | -12,26% | 15,13 | 15,40 | 12,04 | 525.865,00 |
13 Apr 2024 | 15,18 | -2,38 | -13,58% | 17,52 | 17,87 | 14,10 | 386.762,00 |
12 Apr 2024 | 17,56 | 0,180 | 1,02% | 17,39 | 17,62 | 17,01 | 209.009,00 |
11 Apr 2024 | 17,39 | 0,020 | 0,14% | 17,35 | 17,58 | 16,97 | 308.328,00 |
10 Apr 2024 | 17,36 | -0,740 | -4,07% | 18,11 | 18,18 | 17,26 | 288.966,00 |
09 Apr 2024 | 18,10 | 0,180 | 1,00% | 17,93 | 18,68 | 17,54 | 269.452,00 |
08 Apr 2024 | 17,92 | 0,350 | 2,00% | 17,60 | 17,97 | 17,50 | 195.487,00 |
07 Apr 2024 | 17,57 | 0,210 | 1,19% | 17,38 | 17,68 | 17,26 | 177.943,00 |
06 Apr 2024 | 17,36 | -0,390 | -2,20% | 17,79 | 17,80 | 16,87 | 280.849,00 |
05 Apr 2024 | 17,75 | 0,020 | 0,10% | 17,73 | 18,26 | 17,39 | 311.022,00 |
04 Apr 2024 | 17,74 | -0,270 | -1,47% | 17,94 | 18,32 | 17,38 | 325.949,00 |
03 Apr 2024 | 18,00 | -0,370 | -2,03% | 18,41 | 18,48 | 17,41 | 482.063,00 |
02 Apr 2024 | 18,37 | -0,770 | -4,03% | 19,15 | 19,27 | 17,86 | 305.455,00 |
01 Apr 2024 | 19,14 | 0,210 | 1,13% | 18,92 | 19,35 | 18,87 | 190.038,00 |
31 Mär 2024 | 18,93 | -0,060 | -0,32% | 18,99 | 19,29 | 18,78 | 223.556,00 |
30 Mär 2024 | 18,99 | -0,150 | -0,80% | 19,14 | 19,29 | 18,74 | 266.148,00 |
29 Mär 2024 | 19,15 | -0,170 | -0,86% | 19,31 | 19,81 | 19,05 | 288.303,00 |
28 Mär 2024 | 19,31 | -0,700 | -3,48% | 20,03 | 20,19 | 19,01 | 331.534,00 |
27 Mär 2024 | 20,01 | 0,700 | 3,63% | 19,35 | 20,74 | 19,33 | 340.998,00 |
26 Mär 2024 | 19,31 | 0,760 | 4,09% | 18,52 | 19,48 | 18,37 | 321.305,00 |
25 Mär 2024 | 18,55 | 0,390 | 2,18% | 18,06 | 18,62 | 17,97 | 226.094,00 |
24 Mär 2024 | 18,15 | -0,010 | -0,07% | 18,45 | 18,47 | 17,89 | 289.215,00 |