Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | DigiFinex | 8.195.915.599 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,2544 | -1,79% | 13,96 | 13,96 | 13,96 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 14,20 | 14,29 | 13,86 | 14,21 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 18:38:25 | 0,040000 | 13,96 | UST |
LINKUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LINKUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14,20 | 0,580 | 4,28% | 13,62 | 14,29 | 13,57 | 273.533,00 |
| 25 Jun 2024 | 13,61 | 0,430 | 3,24% | 13,18 | 13,68 | 12,84 | 310.935,00 |
| 24 Jun 2024 | 13,19 | -0,310 | -2,27% | 13,53 | 13,68 | 13,15 | 166.697,00 |
| 23 Jun 2024 | 13,49 | -0,380 | -2,74% | 13,88 | 13,91 | 13,49 | 175.015,00 |
| 22 Jun 2024 | 13,87 | -0,390 | -2,72% | 14,27 | 14,59 | 13,85 | 306.726,00 |
| 21 Jun 2024 | 14,26 | -0,050 | -0,36% | 14,29 | 14,85 | 14,19 | 235.807,00 |
| 20 Jun 2024 | 14,31 | 0,320 | 2,31% | 13,96 | 14,51 | 13,91 | 246.432,00 |
| 19 Jun 2024 | 13,99 | -0,530 | -3,68% | 14,52 | 14,61 | 13,23 | 392.751,00 |
| 18 Jun 2024 | 14,52 | -0,600 | -3,99% | 15,13 | 15,22 | 14,02 | 329.978,00 |
| 17 Jun 2024 | 15,13 | 0,270 | 1,80% | 14,89 | 15,23 | 14,57 | 183.655,00 |
| 16 Jun 2024 | 14,86 | 0,120 | 0,78% | 14,74 | 15,11 | 14,70 | 170.142,00 |
| 15 Jun 2024 | 14,75 | -0,400 | -2,66% | 15,17 | 15,46 | 14,47 | 292.503,00 |
| 14 Jun 2024 | 15,15 | -0,850 | -5,31% | 16,02 | 16,05 | 15,05 | 265.445,00 |
| 13 Jun 2024 | 16,00 | 1,01 | 6,71% | 14,97 | 16,23 | 14,73 | 336.928,00 |
| 12 Jun 2024 | 14,99 | -0,910 | -5,72% | 15,90 | 15,91 | 14,66 | 313.055,00 |
| 11 Jun 2024 | 15,90 | -0,470 | -2,89% | 16,31 | 16,39 | 15,76 | 218.386,00 |
| 10 Jun 2024 | 16,37 | 0,430 | 2,68% | 15,94 | 16,38 | 15,91 | 143.787,00 |
| 09 Jun 2024 | 15,95 | -0,390 | -2,41% | 16,33 | 16,42 | 15,69 | 229.892,00 |
| 08 Jun 2024 | 16,34 | -0,950 | -5,49% | 17,27 | 17,71 | 15,82 | 309.336,00 |
| 07 Jun 2024 | 17,29 | -0,440 | -2,49% | 17,71 | 17,78 | 17,10 | 300.683,00 |
| 06 Jun 2024 | 17,73 | 0,010 | 0,07% | 17,73 | 18,08 | 17,62 | 252.369,00 |
| 05 Jun 2024 | 17,72 | 0,110 | 0,60% | 17,60 | 17,85 | 17,48 | 208.619,00 |
| 04 Jun 2024 | 17,61 | -0,530 | -2,91% | 18,16 | 18,36 | 17,54 | 252.929,00 |
| 03 Jun 2024 | 18,14 | -0,290 | -1,55% | 18,40 | 18,57 | 18,07 | 168.650,00 |
| 02 Jun 2024 | 18,43 | -0,010 | -0,04% | 18,42 | 18,68 | 18,26 | 179.461,00 |
| 01 Jun 2024 | 18,43 | 0,460 | 2,53% | 17,94 | 18,74 | 17,46 | 266.680,00 |
| 31 Mai 2024 | 17,98 | -0,490 | -2,64% | 18,46 | 19,21 | 17,80 | 328.485,00 |
| 30 Mai 2024 | 18,46 | -0,060 | -0,34% | 18,52 | 19,22 | 18,06 | 340.966,00 |
| 29 Mai 2024 | 18,53 | -0,270 | -1,43% | 18,77 | 18,84 | 17,87 | 434.237,00 |
| 28 Mai 2024 | 18,79 | 1,74 | 10,18% | 17,05 | 18,87 | 16,88 | 369.224,00 |
| 27 Mai 2024 | 17,06 | -0,390 | -2,25% | 17,45 | 17,90 | 17,01 | 314.206,00 |
| 26 Mai 2024 | 17,45 | 0,180 | 1,03% | 17,23 | 17,47 | 16,94 | 279.593,00 |
