Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPUSDT | DigiFinex | 6.118.679.512 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,316 | -2,32% | 13,29 | 13,29 | 13,30 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,63 | 13,65 | 13,24 | 13,61 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 19:03:58 | 0,040000 | 13,29 | UST |
ICPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,60 | 0,060 | 0,46% | 13,56 | 13,96 | 12,94 | 16.296,00 |
03 Mai 2024 | 13,54 | 0,280 | 2,07% | 13,28 | 13,66 | 12,88 | 12.239,00 |
02 Mai 2024 | 13,26 | 0,400 | 3,09% | 12,87 | 13,37 | 12,16 | 13.939,00 |
01 Mai 2024 | 12,86 | -0,620 | -4,58% | 13,56 | 13,61 | 12,39 | 11.931,00 |
30 Apr 2024 | 13,48 | -0,070 | -0,54% | 13,49 | 13,84 | 13,12 | 10.137,00 |
29 Apr 2024 | 13,55 | 0,230 | 1,74% | 13,31 | 14,12 | 13,28 | 10.843,00 |
28 Apr 2024 | 13,32 | 0,260 | 1,99% | 13,09 | 13,52 | 12,68 | 9.403,00 |
27 Apr 2024 | 13,06 | -0,760 | -5,46% | 13,78 | 13,86 | 13,01 | 10.628,00 |
26 Apr 2024 | 13,82 | 0,100 | 0,70% | 13,69 | 14,13 | 13,27 | 12.326,00 |
25 Apr 2024 | 13,72 | -0,770 | -5,28% | 14,50 | 14,97 | 13,55 | 16.040,00 |
24 Apr 2024 | 14,49 | -0,600 | -3,98% | 15,11 | 15,26 | 14,43 | 12.231,00 |
23 Apr 2024 | 15,09 | -0,020 | -0,11% | 15,11 | 15,64 | 14,75 | 13.874,00 |
22 Apr 2024 | 15,10 | -0,400 | -2,61% | 15,51 | 16,38 | 14,89 | 14.583,00 |
21 Apr 2024 | 15,51 | 1,44 | 10,26% | 14,07 | 15,70 | 13,86 | 16.453,00 |
20 Apr 2024 | 14,06 | 1,30 | 10,19% | 12,79 | 14,43 | 11,84 | 16.354,00 |
19 Apr 2024 | 12,76 | 0,890 | 7,51% | 11,86 | 12,92 | 11,56 | 15.972,00 |
18 Apr 2024 | 11,87 | -0,410 | -3,31% | 12,26 | 12,50 | 11,40 | 14.423,00 |
17 Apr 2024 | 12,28 | -0,020 | -0,20% | 12,31 | 12,53 | 11,54 | 15.335,00 |
16 Apr 2024 | 12,30 | -0,570 | -4,40% | 12,87 | 13,74 | 11,98 | 16.328,00 |
15 Apr 2024 | 12,87 | 0,470 | 3,77% | 12,29 | 13,08 | 11,72 | 17.814,00 |
14 Apr 2024 | 12,40 | -1,50 | -10,80% | 13,95 | 13,98 | 11,09 | 18.615,00 |
13 Apr 2024 | 13,90 | -1,64 | -10,56% | 15,49 | 15,83 | 12,88 | 13.643,00 |
12 Apr 2024 | 15,54 | -0,410 | -2,58% | 15,93 | 16,37 | 15,36 | 14.375,00 |
11 Apr 2024 | 15,95 | -0,120 | -0,72% | 16,07 | 16,21 | 15,38 | 14.989,00 |
10 Apr 2024 | 16,07 | -1,72 | -9,66% | 17,85 | 17,88 | 15,97 | 13.250,00 |
09 Apr 2024 | 17,79 | 0,660 | 3,87% | 17,07 | 18,13 | 16,82 | 10.383,00 |
08 Apr 2024 | 17,13 | 0,060 | 0,33% | 17,15 | 17,52 | 16,90 | 7.449,00 |
07 Apr 2024 | 17,07 | 0,180 | 1,05% | 16,88 | 17,22 | 16,72 | 7.788,00 |
06 Apr 2024 | 16,89 | -0,860 | -4,86% | 17,74 | 17,98 | 16,57 | 13.888,00 |
05 Apr 2024 | 17,76 | -0,130 | -0,72% | 17,92 | 18,42 | 17,46 | 14.947,00 |