Gemini dollarGUSD

US$ 0,999

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 344

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,999

Börse

GDAX

Angebot

US$ 1,00

Letzter Handelszeitpunkt

08:56:16

Volumen (24 Stunden)

$ 48.111

Letzte Handelsgröße

40,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,999

Vollständig verwässerte Marktkapitalisierung

US$ 168.410.164

Genesis-Datum

09.9.2018

Tagesbereich 0,999-1,00

52-Wochen-Bereich 0,940-1,12

Umlaufendes Angebot 74.213.875 / 168.578.743

44.02%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.02	EXMO	32403	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33.051,23	1734514527	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	1	https://exmo.com/en/trade#?pair=GUSD_USD	61.8103019077	Kürzlich
0.999	Coinbase	20020.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.010,29	1734512176	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	2	https://pro.coinbase.com/trade/GUSD-USD	38.1896980923	40 Minutes vor
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	10 Stundes vor
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	4	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	10 Stundes vor
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734480127	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	5	https://www.bitstamp.net/markets/gusd/usd	0	10 Stundes vor
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	6	https://www.lbank.info/exchange/gusd/btc	0	10 Stundes vor
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	10 Stundes vor
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	10 Stundes vor
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	10	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	10 Stundes vor
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734480126	GUSD/EUR	https://cex.io/gusd-eur	EUR	12	https://cex.io/gusd-eur	0	10 Stundes vor
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	GUSD/USD	https://cex.io/gusd-usd	USD	13	https://cex.io/gusd-usd	0	10 Stundes vor
0.7887	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0,00000000	1734513091	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	14	https://gemini.com/?symbol=GUSDGBP	0	25 Minutes vor
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734480126	GUSD/USDT	https://cex.io/gusd-usdt	USDT	15	https://cex.io/gusd-usdt	0	10 Stundes vor
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734480136	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	16	https://exmo.com/en/trade#?pair=GUSD_BTC	0	10 Stundes vor
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	17	https://exchange.latoken.com/exchange/GUSD-ETH	0	10 Stundes vor
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	10 Stundes vor
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.999	0	0	0.999	1	35106.2814286	CX
4	1	-0.001	-0.1	0.999	1	56555.2375	CX
12	0.999	0	0	0.999	1.01	63787.0542353	CX
26	1	-0.001	-0.1	0.94	1.01	57148.9445949	CX
52	1	-0.001	-0.1	0.94	1.12	143832.797108	CX
156	0.993	0.006	0.604229607251	0.4	2	70911.7349285	CX
260	1.01	-0.011	-1.08910891089	0.4	2	44125.4682922	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.999	0	0.00	0.999	1	0.999	63840
1734393000	0.999	-0.001	-0.10	0.999	1	0.999	86816
1734306600	1	0	0.00	1	1	0.999	7132
1734220200	1	0	0.00	1	1	0.999	10168
1734133800	1	0	0.00	1	1	0.999	35470
1734047400	1	0	0.00	1	1	0.999	14726
1733961000	1	0.001	0.10	0.999	1	0.999	27588
1733874600	0.999	-0.001	-0.10	1	1	0.999	78743
1733788200	1	0	0.00	0.999	1	0.999	62414
1733701800	1	0.001	0.10	0.999	1	0.999	25666
1733615400	0.999	-0.001	-0.10	1	1	0.999	21158
1733529000	1	0.001	0.10	0.999	1	0.999	36925
1733442600	0.999	-0.001	-0.10	0.999	1	0.999	53753
1733356200	1	0	0.00	0.999	1	0.999	74790
1733269800	1	0.001	0.10	1	1	0.999	112161
1733183400	0.999	-0.001	-0.10	0.999	1	0.999	174979
1733097000	1	0.001	0.10	0.999	1	0.999	124605
1733010600	0.999	-0.001	-0.10	1	1	0.999	15423
1732924200	1	0.001	0.10	0.999	1	0.999	63277
1732837800	0.999	-0.001	-0.10	0.999	1	0.999	33977
1732751400	1	0.001	0.10	0.999	1	0.999	38620
1732665000	0.999	0	0.00	0.999	1	0.999	84284
1732578600	0.999	-0.001	-0.10	0.999	1	0.999	32565
1732492200	1	0	0.00	0.999	1	0.999	23702
1732405800	1	0.001	0.10	1	1	0.999	62811
1732319400	0.999	0	0.00	0.999	1	0.999	45471
1732233000	0.999	0	0.00	0.999	1	0.999	127616
1732146600	0.999	-0.001	-0.10	1	1	0.999	44852
1732060200	1	0.001	0.10	0.999	1	0.999	39086
1731973800	0.999	0	0.00	0.999	1	0.999	29926
1731887400	0.999	0	0.00	0.999	1	0.999	51797
1731801000	0.999	0	0.00	1	1	0.999	51752
1731714600	0.999	0	0.00	0.999	1	0.999	89478
1731628200	0.999	0	0.00	0.999	1	0.999	73661
1731541800	0.999	0	0.00	0.999	1	0.999	87401
1731455400	0.999	-0.001	-0.10	0.999	1	0.999	150881
1731369000	1	0.001	0.10	0.999	1	0.999	79902
1731282600	0.999	0	0.00	0.999	1	0.999	155735
1731196200	0.999	0	0.00	0.999	1	0.999	32172
1731109800	0.999	0	0.00	0.999	1	0.999	98038
1731023400	0.999	0	0.00	0.999	1	0.999	106058
1730937000	0.999	-0.001	-0.10	1	1	0.999	153046
1730850600	1	0	0.00	1	1	0.999	61364
1730764200	1	0	0.00	1	1	0.999	25039
1730677800	1	0.001	0.10	0.999	1	0.999	57550
1730591400	0.999	0	0.00	0.999	1	0.999	30336
1730505000	0.999	0	0.00	0.999	1	0.999	51993
1730418600	0.999	-0.001	-0.10	1	1	0.999	229639
1730332200	1	0.001	0.10	0.999	1	0.999	43613
1730245800	0.999	0	0.00	0.999	1	0.999	54508
1730159400	0.999	-0.001	-0.10	1	1	0.999	30547
1730073000	1	0	0.00	1	1	0.999	7224
1729986600	1	0.001	0.10	0.999	1	0.999	39028
1729900200	0.999	0	0.00	0.999	1	0.999	18707
1729813800	0.999	0	0.00	0.999	1	0.999	25394
1729727400	0.999	0	0.00	0.999	1	0.999	141500
1729641000	0.999	0	0.00	0.999	1	0.999	27564
1729554600	0.999	-0.001	-0.10	0.999	1	0.999	102838
1729468200	1	0.001	0.10	0.999	1	0.999	76503
1729381800	0.999	-0.001	-0.10	1	1	0.999	106637
1729295400	1	0.001	0.10	0.999	1	0.999	28943
1729209000	0.999	0	0.00	0.999	1	0.999	35853
1729122600	0.999	0	0.00	0.999	1	0.999	69314
1729036200	0.999	0	0.00	0.999	1	0.999	57597
1728949800	0.999	0	0.00	0.999	1	0.999	123669
1728863400	0.999	0	0.00	0.999	1	0.999	261990
1728777000	0.999	0	0.00	0.999	1	0.999	184258
1728690600	0.999	0	0.00	0.999	1	0.999	199092
1728604200	0.999	0	0.00	0.999	1	0.999	25769
1728517800	0.999	-0.001	-0.10	1	1	0.999	40727
1728431400	1	0.001	0.10	0.999	1	0.999	19082
1728345000	0.999	-0.001	-0.10	1	1	0.999	21812
1728258600	1	-0.01	-0.99	1.01	1.01	0.999	4348
1728172200	1.01	0.01	1.00	1	1.01	0.999	4275
1728085800	1	0.001	0.10	1	1	0.999	6139
1727999400	0.999	0	0.00	1	1	0.999	12
1727913000	0.999	-0.001	-0.10	1	1	0.999	29278
1727826600	1	0	0.00	1	1	0.999	84663
1727740200	1	0	0.00	1	1	1	33156
1727653800	1	0	0.00	1	1	1	1467
1727567400	1	0	0.00	1	1	1	12359
1727481000	1	0.001	0.10	0.999	1	0.999	49748
1727394600	0.999	-0.001	-0.10	1	1	0.999	31063
1727308200	1	0.001	0.10	0.999	1	0.999	78158
1727221800	0.999	-0.001	-0.10	1	1	0.999	16388
1727135400	1	0.001	0.10	0.999	1	0.999	246818
1727049000	0.999	-0.001	-0.10	1	1	0.999	103848
1726962600	1	0.001	0.10	0.999	1	0.999	45056
1726876200	0.999	-0.001	-0.10	1	1	0.999	43520
1726789800	1	0	0.00	1	1	1	30997
1726703400	1	0	0.00	1	1	0.999	50701