Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Filecoin | FILBTC | DigiFinex | 3.070.475.468 | PoST |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000039 | -0,41% | 0,00009442 | 0,00009439 | 0,00009479 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009638 | 0,00009646 | 0,00009434 | 0,00009481 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 06:44:06 | 0,700000 | 0,00009442 | BTC |
FILBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FILBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00009481 | -0,00000100 | -1,04% | 0,00009736 | 0,00009761 | 0,00009478 | 8.209,00 |
| 04 Mai 2024 | 0,00009624 | -0,00000400 | -3,98% | 0,00010071 | 0,00010155 | 0,00009616 | 6.114,00 |
| 03 Mai 2024 | 0,00010043 | 0,00000200 | 2,04% | 0,00009789 | 0,00010155 | 0,00009718 | 15.302,00 |
| 02 Mai 2024 | 0,00009802 | 0,00000500 | 5,40% | 0,00009155 | 0,00009835 | 0,00009149 | 26.082,00 |
| 01 Mai 2024 | 0,00009256 | -0,00000045 | -0,48% | 0,00009253 | 0,00009334 | 0,00009031 | 20.928,00 |
| 30 Apr 2024 | 0,00009301 | -0,00000038 | -0,41% | 0,00009564 | 0,00009587 | 0,00009146 | 11.036,00 |
| 29 Apr 2024 | 0,00009339 | -0,00000015 | -0,16% | 0,00009373 | 0,00009587 | 0,00009291 | 9.908,00 |
| 28 Apr 2024 | 0,00009354 | -0,00000030 | -0,32% | 0,00009446 | 0,00009508 | 0,00009050 | 29.578,00 |
| 27 Apr 2024 | 0,00009384 | 0,00000095 | 1,02% | 0,00009396 | 0,00009508 | 0,00009118 | 8.813,00 |
| 26 Apr 2024 | 0,00009289 | -0,00000100 | -1,06% | 0,00009486 | 0,00009587 | 0,00009186 | 8.359,00 |
| 25 Apr 2024 | 0,00009399 | -0,00000200 | -2,08% | 0,00009756 | 0,00009822 | 0,00009377 | 12.424,00 |
| 24 Apr 2024 | 0,00009610 | -0,00000200 | -2,03% | 0,00009777 | 0,00009931 | 0,00009585 | 6.668,00 |
| 23 Apr 2024 | 0,00009849 | -0,00000100 | -1,00% | 0,00009905 | 0,00010133 | 0,00009772 | 11.636,00 |
| 22 Apr 2024 | 0,00009974 | -0,00000300 | -2,93% | 0,00010157 | 0,00010361 | 0,00009872 | 8.042,00 |
| 21 Apr 2024 | 0,00010254 | 0,00000600 | 6,22% | 0,00009701 | 0,00010276 | 0,00009587 | 8.073,00 |
| 20 Apr 2024 | 0,00009639 | 0,00000200 | 2,11% | 0,00009432 | 0,00009712 | 0,00009221 | 13.256,00 |
| 19 Apr 2024 | 0,00009466 | -0,00000052 | -0,55% | 0,00009687 | 0,00009691 | 0,00009351 | 10.646,00 |
| 18 Apr 2024 | 0,00009518 | -0,00000017 | -0,18% | 0,00009574 | 0,00009718 | 0,00009295 | 14.436,00 |
| 17 Apr 2024 | 0,00009535 | 0,00000037 | 0,39% | 0,00009319 | 0,00009605 | 0,00009244 | 13.677,00 |
| 16 Apr 2024 | 0,00009498 | 0,00000100 | 1,07% | 0,00009356 | 0,00009826 | 0,00009092 | 25.385,00 |
| 15 Apr 2024 | 0,00009376 | 0,00000500 | 5,60% | 0,00008863 | 0,00009509 | 0,00008683 | 34.135,00 |
| 14 Apr 2024 | 0,00008926 | -0,00000900 | -9,14% | 0,00009789 | 0,00009945 | 0,00008115 | 60.327,00 |
| 13 Apr 2024 | 0,00009850 | -0,00001600 | -13,94% | 0,00011543 | 0,00011578 | 0,00008661 | 45.559,00 |
| 12 Apr 2024 | 0,00011479 | -0,00000500 | -4,16% | 0,00012106 | 0,00012115 | 0,00011389 | 10.319,00 |
| 11 Apr 2024 | 0,00012027 | -0,00000500 | -3,99% | 0,00012706 | 0,00012742 | 0,00011966 | 22.918,00 |
| 10 Apr 2024 | 0,00012519 | -0,00000500 | -3,84% | 0,00012854 | 0,00013051 | 0,00012504 | 30.616,00 |
| 09 Apr 2024 | 0,00013008 | 0,00000300 | 2,36% | 0,00012675 | 0,00013026 | 0,00012521 | 7.095,00 |
| 08 Apr 2024 | 0,00012695 | 0,00000300 | 2,41% | 0,00012561 | 0,00012754 | 0,00012422 | 5.452,00 |
| 07 Apr 2024 | 0,00012437 | 0,00000043 | 0,35% | 0,00012397 | 0,00012725 | 0,00012336 | 4.919,00 |
| 06 Apr 2024 | 0,00012394 | -0,00000200 | -1,59% | 0,00012855 | 0,00012865 | 0,00012211 | 7.436,00 |
