Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSDT | DigiFinex | 388.567.255.062 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
98,76 | 3,15% | 3.230,85 | 3.230,84 | 3.230,85 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.133,01 | 3.283,63 | 3.085,58 | 3.132,09 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 22:33:18 | 0,261600 | 3.230,85 | UST |
ETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.132,09 | -25,41 | -0,80% | 3.156,01 | 3.167,68 | 3.105,77 | 13.693,00 |
26 Apr 2024 | 3.157,50 | 17,78 | 0,57% | 3.145,91 | 3.190,04 | 3.082,42 | 18.882,00 |
25 Apr 2024 | 3.139,72 | -79,03 | -2,46% | 3.223,40 | 3.285,93 | 3.113,40 | 16.009,00 |
24 Apr 2024 | 3.218,75 | 18,21 | 0,57% | 3.205,10 | 3.260,73 | 3.152,95 | 13.183,00 |
23 Apr 2024 | 3.200,54 | 53,93 | 1,71% | 3.158,64 | 3.234,97 | 3.133,43 | 13.673,00 |
22 Apr 2024 | 3.146,61 | -4,26 | -0,14% | 3.145,93 | 3.190,09 | 3.116,80 | 11.888,00 |
21 Apr 2024 | 3.150,87 | 85,68 | 2,80% | 3.058,60 | 3.170,21 | 3.027,72 | 10.817,00 |
20 Apr 2024 | 3.065,19 | -2,07 | -0,07% | 3.050,85 | 3.115,41 | 2.871,18 | 20.976,00 |
19 Apr 2024 | 3.067,26 | 86,23 | 2,89% | 2.982,31 | 3.089,39 | 2.956,24 | 15.496,00 |
18 Apr 2024 | 2.981,03 | -101,42 | -3,29% | 3.080,41 | 3.123,46 | 2.938,36 | 15.887,00 |
17 Apr 2024 | 3.082,45 | -14,05 | -0,45% | 3.098,84 | 3.125,13 | 2.997,19 | 17.995,00 |
16 Apr 2024 | 3.096,50 | -61,22 | -1,94% | 3.147,23 | 3.277,23 | 3.051,71 | 22.842,00 |
15 Apr 2024 | 3.157,72 | 138,38 | 4,58% | 3.015,20 | 3.168,97 | 2.906,36 | 26.511,00 |
14 Apr 2024 | 3.019,34 | -221,85 | -6,84% | 3.226,52 | 3.290,18 | 2.880,31 | 31.017,00 |
13 Apr 2024 | 3.241,19 | -267,22 | -7,62% | 3.507,99 | 3.552,59 | 3.202,68 | 23.348,00 |
12 Apr 2024 | 3.508,41 | -35,00 | -0,99% | 3.535,79 | 3.608,47 | 3.474,49 | 16.615,00 |
11 Apr 2024 | 3.543,41 | 38,55 | 1,10% | 3.508,40 | 3.554,10 | 3.418,78 | 17.565,00 |
10 Apr 2024 | 3.504,86 | -189,07 | -5,12% | 3.700,14 | 3.717,07 | 3.484,96 | 18.197,00 |
09 Apr 2024 | 3.693,93 | 236,31 | 6,83% | 3.443,58 | 3.722,60 | 3.412,60 | 17.302,00 |
08 Apr 2024 | 3.457,62 | 105,03 | 3,13% | 3.354,34 | 3.459,38 | 3.347,99 | 10.672,00 |
07 Apr 2024 | 3.352,59 | 29,78 | 0,90% | 3.317,40 | 3.394,39 | 3.312,41 | 11.240,00 |
06 Apr 2024 | 3.322,81 | -4,11 | -0,12% | 3.320,84 | 3.342,65 | 3.217,25 | 16.248,00 |
05 Apr 2024 | 3.326,92 | 11,38 | 0,34% | 3.314,23 | 3.422,98 | 3.262,01 | 16.688,00 |
04 Apr 2024 | 3.315,54 | 43,17 | 1,32% | 3.286,57 | 3.364,50 | 3.201,78 | 18.906,00 |
03 Apr 2024 | 3.272,37 | -231,09 | -6,60% | 3.500,01 | 3.503,16 | 3.224,55 | 24.506,00 |
02 Apr 2024 | 3.503,46 | -138,08 | -3,79% | 3.639,19 | 3.641,19 | 3.427,40 | 20.536,00 |
01 Apr 2024 | 3.641,54 | 134,99 | 3,85% | 3.508,51 | 3.655,18 | 3.508,13 | 13.322,00 |
31 Mär 2024 | 3.506,55 | -8,08 | -0,23% | 3.512,81 | 3.562,18 | 3.487,01 | 12.993,00 |
30 Mär 2024 | 3.514,63 | -49,43 | -1,39% | 3.557,54 | 3.584,33 | 3.472,27 | 17.902,00 |
29 Mär 2024 | 3.564,06 | 74,18 | 2,13% | 3.505,45 | 3.608,55 | 3.469,53 | 19.529,00 |
28 Mär 2024 | 3.489,88 | -100,67 | -2,80% | 3.578,85 | 3.665,80 | 3.474,47 | 18.693,00 |