Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | DigiFinex | 427.746.667 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,747008 | -5,09% | 13,92 | 13,92 | 13,92 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,50 | 15,10 | 13,75 | 14,67 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 18:56:23 | 0,040000 | 13,92 | UST |
ENSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 14,62 | -1,97 | -11,85% | 16,61 | 16,71 | 14,14 | 37.776,00 |
30 Apr 2024 | 16,58 | 0,330 | 2,04% | 16,23 | 16,75 | 15,61 | 39.881,00 |
29 Apr 2024 | 16,25 | -0,140 | -0,84% | 16,61 | 17,45 | 16,10 | 63.345,00 |
28 Apr 2024 | 16,39 | 1,78 | 12,19% | 14,52 | 16,50 | 14,08 | 41.373,00 |
27 Apr 2024 | 14,61 | -0,080 | -0,52% | 14,74 | 14,86 | 14,25 | 21.121,00 |
26 Apr 2024 | 14,68 | -0,070 | -0,46% | 14,58 | 14,95 | 14,13 | 23.878,00 |
25 Apr 2024 | 14,75 | -0,670 | -4,33% | 15,37 | 16,08 | 14,49 | 27.269,00 |
24 Apr 2024 | 15,42 | -0,380 | -2,42% | 15,92 | 16,19 | 15,29 | 34.377,00 |
23 Apr 2024 | 15,80 | 0,880 | 5,90% | 15,06 | 16,10 | 14,86 | 36.545,00 |
22 Apr 2024 | 14,92 | -0,420 | -2,73% | 15,29 | 15,43 | 14,62 | 16.537,00 |
21 Apr 2024 | 15,34 | 1,48 | 10,71% | 13,83 | 15,50 | 13,67 | 22.173,00 |
20 Apr 2024 | 13,86 | 0,410 | 3,01% | 13,47 | 14,10 | 12,34 | 35.324,00 |
19 Apr 2024 | 13,45 | 0,160 | 1,20% | 13,32 | 13,83 | 12,92 | 25.921,00 |
18 Apr 2024 | 13,29 | -0,140 | -1,01% | 13,58 | 13,78 | 12,60 | 31.412,00 |
17 Apr 2024 | 13,43 | -0,110 | -0,78% | 13,59 | 13,73 | 12,87 | 29.025,00 |
16 Apr 2024 | 13,53 | -0,400 | -2,85% | 13,98 | 14,68 | 12,90 | 49.379,00 |
15 Apr 2024 | 13,93 | 1,36 | 10,82% | 12,60 | 14,12 | 12,01 | 53.767,00 |
14 Apr 2024 | 12,57 | -2,68 | -17,57% | 15,34 | 15,36 | 10,82 | 62.696,00 |
13 Apr 2024 | 15,25 | -4,53 | -22,91% | 19,87 | 19,99 | 14,41 | 44.512,00 |
12 Apr 2024 | 19,78 | -0,620 | -3,03% | 20,54 | 20,58 | 19,63 | 19.088,00 |
11 Apr 2024 | 20,40 | 0,100 | 0,49% | 20,44 | 20,64 | 19,80 | 25.525,00 |
10 Apr 2024 | 20,30 | -2,18 | -9,71% | 22,37 | 22,79 | 20,13 | 36.956,00 |
09 Apr 2024 | 22,48 | 2,28 | 11,27% | 20,12 | 22,66 | 19,75 | 43.558,00 |
08 Apr 2024 | 20,21 | 0,510 | 2,57% | 19,80 | 20,23 | 19,63 | 16.182,00 |
07 Apr 2024 | 19,70 | 0,330 | 1,71% | 19,38 | 19,85 | 19,23 | 9.555,00 |
06 Apr 2024 | 19,37 | -0,400 | -2,03% | 19,74 | 19,86 | 18,58 | 21.664,00 |
05 Apr 2024 | 19,77 | 0,320 | 1,63% | 19,47 | 20,22 | 18,97 | 18.103,00 |
04 Apr 2024 | 19,45 | 0,380 | 2,02% | 19,26 | 20,18 | 18,33 | 24.142,00 |
03 Apr 2024 | 19,07 | -1,72 | -8,28% | 20,79 | 20,84 | 18,85 | 30.012,00 |
02 Apr 2024 | 20,79 | -1,64 | -7,31% | 22,37 | 22,47 | 20,21 | 31.853,00 |
01 Apr 2024 | 22,43 | 0,740 | 3,41% | 21,67 | 22,48 | 21,54 | 24.298,00 |
31 Mär 2024 | 21,69 | -0,530 | -2,38% | 22,22 | 22,35 | 21,50 | 16.556,00 |