Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polkadot | DOTUSDT | DigiFinex | 9.237.833.731 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,1161 | 1,70% | 6,93 | 6,93 | 6,93 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,80 | 6,95 | 6,80 | 6,81 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 09:58:38 | 0,050000 | 6,93 | UST |
DOTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 6,81 | 0,060 | 0,86% | 6,76 | 6,87 | 6,57 | 707.347,00 |
27 Apr 2024 | 6,76 | -0,110 | -1,56% | 6,85 | 6,95 | 6,71 | 836.435,00 |
26 Apr 2024 | 6,86 | -0,070 | -1,04% | 6,94 | 7,00 | 6,70 | 836.800,00 |
25 Apr 2024 | 6,93 | -0,310 | -4,30% | 7,25 | 7,50 | 6,86 | 976.270,00 |
24 Apr 2024 | 7,25 | -0,220 | -2,98% | 7,47 | 7,54 | 7,20 | 953.481,00 |
23 Apr 2024 | 7,47 | 0,330 | 4,67% | 7,13 | 7,58 | 7,09 | 991.013,00 |
22 Apr 2024 | 7,13 | -0,090 | -1,19% | 7,20 | 7,29 | 6,96 | 629.144,00 |
21 Apr 2024 | 7,22 | 0,510 | 7,55% | 6,70 | 7,28 | 6,61 | 673.097,00 |
20 Apr 2024 | 6,71 | -0,070 | -1,06% | 6,78 | 6,92 | 6,28 | 1.053.602,00 |
19 Apr 2024 | 6,79 | 0,200 | 3,10% | 6,58 | 6,83 | 6,45 | 720.301,00 |
18 Apr 2024 | 6,58 | -0,120 | -1,79% | 6,72 | 6,78 | 6,36 | 800.320,00 |
17 Apr 2024 | 6,70 | -0,010 | -0,11% | 6,71 | 6,82 | 6,37 | 910.680,00 |
16 Apr 2024 | 6,71 | -0,160 | -2,37% | 6,87 | 7,20 | 6,47 | 1.245.077,00 |
15 Apr 2024 | 6,87 | 0,430 | 6,75% | 6,46 | 6,93 | 6,20 | 1.225.245,00 |
14 Apr 2024 | 6,44 | -0,790 | -10,95% | 7,24 | 7,33 | 5,71 | 1.153.729,00 |
13 Apr 2024 | 7,23 | -1,15 | -13,70% | 8,34 | 8,49 | 6,50 | 1.271.729,00 |
12 Apr 2024 | 8,38 | -0,040 | -0,42% | 8,42 | 8,52 | 8,18 | 861.651,00 |
11 Apr 2024 | 8,41 | -0,250 | -2,85% | 8,67 | 8,70 | 8,19 | 1.046.965,00 |
10 Apr 2024 | 8,66 | -0,370 | -4,14% | 9,04 | 9,11 | 8,63 | 992.429,00 |
09 Apr 2024 | 9,04 | 0,330 | 3,80% | 8,70 | 9,09 | 8,57 | 771.071,00 |
08 Apr 2024 | 8,70 | 0,190 | 2,26% | 8,52 | 8,74 | 8,46 | 709.614,00 |
07 Apr 2024 | 8,51 | 0,110 | 1,33% | 8,39 | 8,56 | 8,33 | 627.792,00 |
06 Apr 2024 | 8,40 | -0,090 | -1,03% | 8,47 | 8,51 | 8,08 | 850.876,00 |
05 Apr 2024 | 8,49 | 0,060 | 0,66% | 8,45 | 8,71 | 8,26 | 927.217,00 |
04 Apr 2024 | 8,43 | -0,130 | -1,57% | 8,60 | 8,78 | 8,29 | 892.355,00 |
03 Apr 2024 | 8,57 | -0,590 | -6,42% | 9,19 | 9,19 | 8,38 | 1.047.380,00 |
02 Apr 2024 | 9,15 | -0,480 | -4,95% | 9,62 | 9,74 | 8,93 | 983.986,00 |
01 Apr 2024 | 9,63 | 0,200 | 2,16% | 9,41 | 9,64 | 9,41 | 481.604,00 |
31 Mär 2024 | 9,43 | -0,150 | -1,61% | 9,58 | 9,70 | 9,39 | 611.382,00 |
30 Mär 2024 | 9,58 | 0,060 | 0,65% | 9,54 | 9,79 | 9,34 | 1.040.849,00 |
29 Mär 2024 | 9,52 | 0,100 | 1,06% | 9,41 | 9,66 | 9,30 | 947.079,00 |