Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Compound | COMPUSDT | DigiFinex | 379.484.347 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,950 | -1,69% | 55,25 | 55,18 | 55,24 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 56,65 | 56,66 | 54,68 | 56,20 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 17:22:15 | 0,010000 | 55,25 | UST |
COMPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COMPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 56,15 | -0,660 | -1,16% | 56,54 | 57,43 | 54,48 | 5.619,00 |
| 25 Apr 2024 | 56,81 | -2,71 | -4,55% | 59,66 | 60,87 | 56,02 | 6.433,00 |
| 24 Apr 2024 | 59,52 | -0,240 | -0,40% | 60,35 | 60,49 | 58,68 | 5.498,00 |
| 23 Apr 2024 | 59,76 | 1,11 | 1,89% | 58,92 | 60,72 | 58,48 | 4.552,00 |
| 22 Apr 2024 | 58,65 | -0,330 | -0,56% | 58,86 | 60,10 | 57,72 | 2.719,00 |
| 21 Apr 2024 | 58,98 | 4,04 | 7,35% | 54,02 | 59,22 | 53,93 | 3.838,00 |
| 20 Apr 2024 | 54,94 | 1,10 | 2,04% | 53,94 | 55,99 | 49,87 | 6.360,00 |
| 19 Apr 2024 | 53,84 | 2,02 | 3,90% | 52,24 | 54,32 | 50,63 | 3.748,00 |
| 18 Apr 2024 | 51,82 | -1,91 | -3,55% | 54,17 | 54,17 | 49,92 | 7.257,00 |
| 17 Apr 2024 | 53,73 | 0,940 | 1,78% | 52,79 | 54,23 | 50,68 | 8.390,00 |
| 16 Apr 2024 | 52,79 | -2,20 | -4,00% | 54,90 | 56,39 | 51,01 | 11.863,00 |
| 15 Apr 2024 | 54,99 | 3,66 | 7,13% | 51,28 | 55,84 | 48,96 | 14.346,00 |
| 14 Apr 2024 | 51,33 | -8,13 | -13,67% | 59,57 | 59,73 | 45,42 | 15.680,00 |
| 13 Apr 2024 | 59,46 | -10,62 | -15,15% | 70,11 | 72,03 | 56,07 | 10.361,00 |
| 12 Apr 2024 | 70,08 | -1,23 | -1,72% | 71,83 | 72,15 | 69,54 | 4.512,00 |
| 11 Apr 2024 | 71,31 | -1,84 | -2,52% | 73,63 | 73,88 | 68,97 | 7.672,00 |
| 10 Apr 2024 | 73,15 | -2,81 | -3,70% | 76,09 | 76,38 | 72,67 | 8.096,00 |
| 09 Apr 2024 | 75,96 | 2,53 | 3,45% | 72,93 | 76,44 | 72,11 | 6.139,00 |
| 08 Apr 2024 | 73,43 | 0,780 | 1,07% | 73,19 | 74,20 | 72,38 | 4.035,00 |
| 07 Apr 2024 | 72,65 | 1,18 | 1,65% | 71,60 | 73,30 | 70,99 | 3.227,00 |
| 06 Apr 2024 | 71,47 | -0,770 | -1,07% | 71,86 | 72,61 | 68,90 | 7.180,00 |
| 05 Apr 2024 | 72,24 | 2,34 | 3,35% | 69,92 | 74,16 | 68,11 | 8.306,00 |
| 04 Apr 2024 | 69,90 | -0,920 | -1,30% | 71,38 | 72,03 | 68,43 | 7.657,00 |
| 03 Apr 2024 | 70,82 | -4,96 | -6,55% | 75,59 | 75,91 | 68,59 | 13.740,00 |
| 02 Apr 2024 | 75,78 | -3,56 | -4,49% | 79,24 | 80,59 | 73,61 | 11.549,00 |
| 01 Apr 2024 | 79,34 | 2,59 | 3,37% | 76,48 | 79,58 | 76,13 | 5.267,00 |
| 31 Mär 2024 | 76,75 | -3,20 | -4,00% | 79,83 | 80,02 | 76,13 | 5.652,00 |
| 30 Mär 2024 | 79,95 | 0,850 | 1,07% | 79,62 | 81,62 | 77,56 | 14.729,00 |
| 29 Mär 2024 | 79,10 | 1,40 | 1,80% | 77,58 | 79,67 | 76,35 | 7.588,00 |
| 28 Mär 2024 | 77,70 | -1,46 | -1,84% | 79,47 | 80,33 | 75,25 | 10.704,00 |
| 27 Mär 2024 | 79,16 | 2,40 | 3,13% | 77,58 | 80,43 | 76,72 | 14.102,00 |
