PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Compound | COMPUSDT | DigiFinex | 404.166.256 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,280 | -0,47% | 58,70 | 58,70 | 58,76 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 59,14 | 59,30 | 57,68 | 58,98 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 03:20:24 | 2,75 | 58,70 | UST |
COMPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COMPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 58,98 | -3,84 | -6,11% | 62,89 | 65,20 | 58,34 | 32.575,00 |
| 09 Aug 2022 | 62,82 | 0,020 | 0,03% | 62,55 | 65,17 | 62,25 | 23.826,00 |
| 08 Aug 2022 | 62,80 | -2,10 | -3,24% | 64,83 | 66,04 | 62,46 | 31.569,00 |
| 07 Aug 2022 | 64,90 | 3,48 | 5,67% | 60,88 | 65,52 | 60,09 | 35.493,00 |
| 06 Aug 2022 | 61,42 | 4,41 | 7,74% | 56,48 | 61,43 | 56,48 | 33.233,00 |
| 05 Aug 2022 | 57,01 | 0,750 | 1,33% | 55,98 | 58,29 | 55,73 | 18.650,00 |
| 04 Aug 2022 | 56,26 | -0,510 | -0,90% | 57,18 | 59,39 | 54,50 | 23.632,00 |
| 03 Aug 2022 | 56,77 | -1,67 | -2,86% | 58,47 | 59,31 | 54,21 | 28.304,00 |
| 02 Aug 2022 | 58,44 | 1,35 | 2,36% | 57,30 | 62,15 | 56,73 | 36.463,00 |
| 01 Aug 2022 | 57,09 | -0,940 | -1,62% | 57,52 | 62,01 | 56,92 | 48.221,00 |
| 31 Jul 2022 | 58,03 | 0,440 | 0,76% | 58,32 | 61,68 | 56,55 | 40.890,00 |
| 30 Jul 2022 | 57,59 | -0,400 | -0,69% | 58,29 | 59,91 | 55,43 | 35.220,00 |
| 29 Jul 2022 | 57,99 | 2,76 | 5,00% | 54,98 | 60,62 | 53,16 | 46.474,00 |
| 28 Jul 2022 | 55,23 | 6,10 | 12,42% | 48,89 | 56,97 | 47,80 | 47.833,00 |
| 27 Jul 2022 | 49,13 | -0,790 | -1,58% | 49,97 | 50,57 | 46,59 | 34.708,00 |
| 26 Jul 2022 | 49,92 | -5,30 | -9,60% | 55,20 | 55,64 | 49,84 | 44.574,00 |
| 25 Jul 2022 | 55,22 | -0,360 | -0,65% | 55,65 | 56,86 | 54,58 | 23.191,00 |
| 24 Jul 2022 | 55,58 | -0,290 | -0,52% | 56,16 | 57,94 | 53,70 | 29.878,00 |
| 23 Jul 2022 | 55,87 | -2,00 | -3,46% | 57,75 | 61,37 | 54,77 | 34.734,00 |
| 22 Jul 2022 | 57,87 | 1,81 | 3,23% | 56,02 | 59,17 | 54,03 | 26.659,00 |
| 21 Jul 2022 | 56,06 | -4,96 | -8,13% | 61,39 | 62,48 | 55,16 | 34.047,00 |
| 20 Jul 2022 | 61,02 | 3,37 | 5,85% | 57,62 | 63,86 | 55,12 | 55.843,00 |
| 19 Jul 2022 | 57,65 | 2,36 | 4,27% | 55,33 | 58,70 | 54,44 | 54.946,00 |
| 18 Jul 2022 | 55,29 | -0,390 | -0,70% | 55,52 | 56,43 | 53,57 | 38.058,00 |
| 17 Jul 2022 | 55,68 | 0,230 | 0,41% | 55,67 | 58,14 | 52,81 | 52.783,00 |
| 16 Jul 2022 | 55,45 | 0,560 | 1,02% | 55,07 | 59,20 | 54,08 | 66.211,00 |
| 15 Jul 2022 | 54,89 | 5,56 | 11,27% | 49,13 | 55,83 | 46,73 | 52.386,00 |
| 14 Jul 2022 | 49,33 | 3,43 | 7,47% | 46,22 | 49,49 | 43,79 | 27.758,00 |
| 13 Jul 2022 | 45,90 | -2,78 | -5,71% | 48,67 | 50,38 | 45,84 | 29.336,00 |
| 12 Jul 2022 | 48,68 | -4,78 | -8,94% | 53,08 | 55,17 | 48,26 | 39.786,00 |
| 11 Jul 2022 | 53,46 | -1,51 | -2,75% | 55,22 | 58,28 | 51,79 | 56.922,00 |
| 10 Jul 2022 | 54,97 | 7,43 | 15,63% | 47,59 | 56,01 | 46,86 | 49.028,00 |
