Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741996921 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 6 Stundes vor |
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741996921 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 6 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BLOCK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLOCK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BLOCK/BTC | https://www.southxchange.com/Market/Book/BLOCK/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/BLOCK/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BLOCK/USDT | https://www.southxchange.com/Market/Book/BLOCK/USDT | USDT | 6 | https://www.southxchange.com/Market/Book/BLOCK/USDT | 0 | - | |||
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741996954 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.80556768 | -0.20992744 | -2.68945768721 | 6.92034321 | 8.83544606 | 109.95206033 | CX |
| 4 | 8.77431839 | -1.17867815 | -13.4332730773 | 0.35382508 | 8.95615198 | 137.44007541 | CX |
| 12 | 8.79575814 | -1.2001179 | -13.6442803553 | 0.34595 | 9.8150706 | 137.44007541 | CX |
| 26 | 5.40264628 | 2.19299396 | 40.5911075119 | 0.23212727 | 9.8150706 | 114.18098572 | CX |
| 52 | 4.08507433 | 3.51056591 | 85.9364022882 | 0.18552947 | 9.8150706 | 113.55704591 | CX |
| 156 | 3.57829906 | 4.01734118 | 112.269575925 | 0.01656559 | 9.8150706 | 2611.3354045 | CX |
| 260 | 0.87388435 | 6.72175589 | 769.181401406 | 0.01656559 | 9.8150706 | 7844.73631794 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 7.56416844 | 0.26 | 3.61 | 7.29578541 | 7.67344866 | 7.27939635 | 0 |
| 1741909800 | 7.30088381 | -0.23 | -3.10 | 7.54071023 | 7.58963253 | 7.19493561 | 0 |
| 1741823400 | 7.53435771 | 0.09 | 1.24 | 7.45897649 | 7.59593553 | 7.26769425 | 0 |
| 1741737000 | 7.44209497 | 0.34 | 4.78 | 7.06498541 | 7.51247232 | 6.92034321 | 0 |
| 1741650600 | 7.10291234 | -0.14 | -1.95 | 8.75637181 | 8.83544606 | 6.97895634 | 769 |
| 1741564200 | 7.24397315 | -0.51 | -6.56 | 7.75649143 | 7.7816053 | 7.211403 | 0 |
| 1741477800 | 7.75284071 | -0.05 | -0.63 | 7.80556768 | 7.81913971 | 7.6792754 | 0 |
| 1741391400 | 7.80176302 | -0.3 | -3.74 | 8.75637181 | 8.83544606 | 7.71758497 | 769 |
| 1741305000 | 8.10526675 | -0.07 | -0.84 | 8.17438098 | 8.35307973 | 7.91148438 | 0 |
| 1741218600 | 8.17408118 | 0.31 | 3.94 | 7.85309182 | 8.19056207 | 7.78178356 | 0 |
| 1741132200 | 7.86407098 | 0.09 | 1.14 | 7.74533131 | 8.0033924 | 7.35645123 | 0 |
| 1741045800 | 7.77527439 | -0.71 | -8.34 | 8.75637181 | 8.83544606 | 7.65890251 | 769 |
| 1740959400 | 8.48281476 | 0.76 | 9.82 | 7.75215739 | 8.5585813 | 7.65339178 | 0 |
| 1740873000 | 7.72449297 | 0.12 | 1.59 | 7.5814272 | 7.78852771 | 7.5478352 | 0 |
| 1740786600 | 7.60384917 | -0.01 | -0.18 | 7.6246407 | 7.66026647 | 7.05041675 | 0 |
| 1740700200 | 7.61748241 | 0.07 | 0.87 | 7.58711079 | 7.81748225 | 7.44001167 | 0 |
| 1740613800 | 7.55164527 | -0.44 | -5.49 | 7.97956056 | 8.03583651 | 7.39795596 | 0 |
| 1740527400 | 7.99061985 | -0.28 | -3.40 | 8.23253946 | 8.32847543 | 7.74249717 | 0 |
| 1740441000 | 8.27223279 | -0.37 | -4.29 | 8.75637181 | 8.83544606 | 0.35400704 | 769 |
| 1740354600 | 8.64330494 | -0.05 | -0.62 | 8.69446809 | 8.70218006 | 8.57696993 | 0 |
| 1740268200 | 8.69755611 | 0.04 | 0.51 | 8.6410821 | 8.72129342 | 8.62245759 | 0 |
| 1740181800 | 8.65354405 | -0.21 | -2.34 | 8.85170098 | 8.95615198 | 8.53993699 | 0 |
| 1740095400 | 8.86049061 | 0.17 | 1.90 | 8.69964391 | 8.88976566 | 8.68379503 | 0 |
| 1740009000 | 8.69490923 | 0.11 | 1.23 | 8.60450651 | 8.7170188 | 8.55521598 | 0 |
| 1739922600 | 8.58896913 | -0.03 | -0.39 | 8.63060621 | 8.69393871 | 8.40828972 | 0 |
| 1739836200 | 8.62227213 | -0.03 | -0.39 | 8.75637181 | 8.83544606 | 0.35382508 | 769 |
| 1739749800 | 8.6561081 | -0.13 | -1.48 | 8.79130976 | 8.79920449 | 8.65126539 | 0 |
| 1739663400 | 8.78584043 | 0.02 | 0.19 | 8.77431839 | 8.81733293 | 8.75745307 | 0 |
| 1739577000 | 8.76927761 | 0.07 | 0.85 | 8.70533831 | 8.90114185 | 8.67186785 | 0 |
| 1739490600 | 8.69566458 | -0.1 | -1.10 | 8.81321405 | 8.82946357 | 8.57846713 | 0 |
| 1739404200 | 8.79255847 | 0.17 | 1.94 | 8.62036709 | 8.8316657 | 8.47593196 | 0 |
| 1739317800 | 8.62486679 | -0.14 | -1.63 | 8.77762069 | 8.86795409 | 8.5417619 | 0 |
| 1739231400 | 8.76754994 | 0.09 | 1.06 | 8.75637181 | 8.85013176 | 8.66019727 | 769 |
| 1739145000 | 8.67588319 | -0.02 | -0.24 | 8.68783558 | 8.76137928 | 8.53195403 | 0 |
| 1739058600 | 8.69708976 | 0.01 | 0.08 | 8.69201027 | 8.7218327 | 8.61664435 | 0 |
| 1738972200 | 8.68973791 | 0 | 0.05 | 8.69472647 | 9.01819706 | 8.61793988 | 0 |
| 1738885800 | 8.68496722 | -0.01 | -0.09 | 8.69880393 | 8.92683011 | 8.62251701 | 0 |
| 1738799400 | 8.69261617 | -0.13 | -1.48 | 8.80581449 | 8.91996893 | 8.65997759 | 0 |
| 1738713000 | 8.82312726 | -0.33 | -3.60 | 9.14234033 | 9.16101615 | 8.669889 | 0 |
| 1738626600 | 9.15269738 | 0.36 | 4.14 | 8.75637181 | 9.228075 | 8.47074894 | 769 |
| 1738540200 | 8.78852873 | -0.28 | -3.09 | 9.05187098 | 9.13280615 | 8.66562607 | 0 |
| 1738453800 | 9.06887405 | -0.14 | -1.56 | 9.21231794 | 9.24974612 | 9.02808866 | 0 |
| 1738367400 | 9.21233055 | -0.24 | -2.55 | 9.43339471 | 9.53536989 | 9.14384473 | 0 |
| 1738281000 | 9.4534552 | 0.11 | 1.13 | 9.33949432 | 9.57756695 | 9.30938739 | 0 |
| 1738194600 | 9.3478266 | 0.24 | 2.67 | 9.12299198 | 9.43655837 | 9.12175047 | 0 |
| 1738108200 | 9.10513273 | -0.06 | -0.64 | 9.21501074 | 9.32138029 | 9.02508255 | 0 |
| 1738021800 | 9.16396913 | -0.11 | -1.16 | 8.75637181 | 9.42325103 | 8.66019727 | 769 |
| 1737935400 | 9.27184308 | -0.17 | -1.81 | 9.42891122 | 9.48534202 | 9.25132254 | 0 |
| 1737849000 | 9.44276954 | 0.01 | 0.14 | 9.42857721 | 9.47770208 | 9.37806858 | 0 |
| 1737762600 | 9.42994116 | 0.07 | 0.70 | 9.35993473 | 9.64954234 | 9.25175919 | 0 |
| 1737676200 | 9.36423907 | 0.01 | 0.09 | 9.33107742 | 9.60844724 | 9.11745783 | 0 |
| 1737589800 | 9.35544134 | -0.18 | -1.87 | 9.55873808 | 9.56826325 | 9.30351923 | 0 |
| 1737503400 | 9.53356209 | 0.35 | 3.76 | 9.18549801 | 9.65623697 | 9.01285108 | 0 |
| 1737417000 | 9.18846089 | 0.06 | 0.66 | 8.75637181 | 9.8150706 | 8.66019727 | 769 |
| 1737330600 | 9.12794543 | -0.26 | -2.80 | 9.38647288 | 9.56692181 | 8.97743418 | 0 |
| 1737244200 | 9.3907322 | 0.01 | 0.07 | 9.38991472 | 9.44388051 | 9.20969087 | 0 |
| 1737157800 | 9.38402226 | 0.38 | 4.21 | 9.0039012 | 9.5347811 | 9.0039012 | 0 |
| 1737071400 | 9.00513461 | -0.01 | -0.14 | 9.03949095 | 9.05826671 | 8.76459605 | 0 |
| 1736985000 | 9.01808902 | 0.32 | 3.67 | 8.68678222 | 9.04448402 | 8.68678222 | 0 |
| 1736898600 | 8.69921087 | 0.21 | 2.42 | 8.50858224 | 8.76090212 | 8.49329245 | 0 |
| 1736812200 | 8.49334107 | -0.01 | -0.07 | 8.75637181 | 8.83544606 | 0.34595 | 769 |
| 1736725800 | 8.49917411 | -0.01 | -0.15 | 8.5141416 | 8.58541024 | 8.43362597 | 0 |
| 1736639400 | 8.512341 | -0.02 | -0.20 | 8.526464 | 8.54893549 | 8.44800916 | 0 |
| 1736553000 | 8.52950522 | 0.22 | 2.70 | 8.75637181 | 8.83544606 | 8.30448063 | 769 |
| 1736466600 | 8.30538814 | -0.26 | -3.03 | 8.5477777 | 8.5816749 | 8.21745043 | 0 |
| 1736380200 | 8.56483209 | -0.16 | -1.81 | 8.71420536 | 8.75257885 | 8.33864432 | 0 |
| 1736293800 | 8.72236298 | -0.48 | -5.24 | 9.2088851 | 9.2467031 | 8.65793391 | 0 |
| 1736207400 | 9.20445472 | 0.35 | 3.90 | 8.75637181 | 9.22618527 | 8.66019727 | 769 |
| 1736121000 | 8.85919598 | 0.02 | 0.20 | 8.83951902 | 8.89114492 | 8.75951206 | 0 |
| 1736034600 | 8.84183999 | 0.01 | 0.11 | 8.83777334 | 8.88340954 | 8.78497164 | 0 |
| 1735948200 | 8.83204473 | 0.11 | 1.27 | 8.7239196 | 8.90643202 | 8.64695655 | 0 |
| 1735861800 | 8.72162383 | 0.22 | 2.53 | 8.75637181 | 8.83544606 | 8.57984459 | 769 |
| 1735775400 | 8.5060353 | 0.11 | 1.26 | 8.407303 | 8.54059241 | 8.35698973 | 0 |
| 1735689000 | 8.39995025 | 0.07 | 0.81 | 8.33704809 | 8.65342701 | 8.28005009 | 0 |
| 1735602600 | 8.33276536 | -0.1 | -1.18 | 8.75637181 | 8.83544606 | 8.22271089 | 769 |
| 1735516200 | 8.43218369 | -0.12 | -1.44 | 8.56566937 | 8.56566937 | 8.36235642 | 0 |
| 1735429800 | 8.5549711 | 0.07 | 0.81 | 8.48711099 | 8.57302212 | 8.46560372 | 0 |
| 1735343400 | 8.48642136 | -0.13 | -1.45 | 8.61885189 | 8.74653243 | 8.41265168 | 0 |
| 1735257000 | 8.61142171 | -0.32 | -3.55 | 8.97397162 | 8.99056595 | 8.56294416 | 0 |
| 1735170600 | 8.92801311 | 0.06 | 0.64 | 8.88414329 | 8.94315705 | 8.79254587 | 0 |
| 1735084200 | 8.87148957 | 0.35 | 4.06 | 8.52187607 | 8.94123942 | 8.41170186 | 0 |
| 1734997800 | 8.52530622 | -0.03 | -0.36 | 8.75637181 | 8.83544606 | 8.3172946 | 769 |
| 1734911400 | 8.55592272 | -0.18 | -2.10 | 8.73781573 | 8.76531359 | 8.48216114 | 0 |
| 1734825000 | 8.7395137 | -0.03 | -0.39 | 8.79575814 | 8.95807232 | 8.68277679 | 0 |
| 1734738600 | 8.77376471 | -0.04 | -0.49 | 8.77641069 | 8.82867941 | 8.29812632 | 0 |
| 1734652200 | 8.81682066 | -0.23 | -2.53 | 9.04185244 | 9.24995048 | 8.60938974 | 0 |
| 1734565800 | 9.04604424 | -0.51 | -5.30 | 9.55433111 | 9.58603698 | 9.03376505 | 0 |
| 1734479400 | 9.55273938 | 0.01 | 0.14 | 9.54417843 | 9.75048847 | 9.49138484 | 0 |
| 1734393000 | 9.53907463 | 0.12 | 1.24 | 8.75637181 | 9.70022923 | 8.66019727 | 769 |
| 1734306600 | 9.42215987 | 0.29 | 3.20 | 9.13720231 | 9.45983112 | 9.1218423 | 0 |
| 1734220200 | 9.13000171 | 0.01 | 0.12 | 9.13110998 | 9.2382952 | 9.06271959 | 0 |
|
BLOCK/BTC 0,00009003 BTC
+0,00%
|
BLOCK/EUR 6,98 €
+0,49%
|
|
BLOCK/USD $ 7,60
+0,49%
|
BLOCK/GBP £ 5,87
+0,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
