Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin Cash | BCHUSDT | DigiFinex | 9.428.347.671 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,320 | -0,07% | 478,71 | 478,80 | 478,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
479,39 | 484,80 | 466,79 | 479,03 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 17:10:00 | 0,101000 | 478,71 | UST |
BCHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BCHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 479,03 | -0,120 | -0,03% | 478,89 | 486,09 | 467,41 | 4.602,00 |
25 Apr 2024 | 479,15 | -26,80 | -5,30% | 505,64 | 511,80 | 473,91 | 4.413,00 |
24 Apr 2024 | 505,95 | -16,24 | -3,11% | 521,82 | 523,00 | 501,61 | 3.827,00 |
23 Apr 2024 | 522,19 | 19,78 | 3,94% | 503,59 | 527,99 | 496,11 | 3.936,00 |
22 Apr 2024 | 502,41 | -12,80 | -2,48% | 512,40 | 518,20 | 494,41 | 3.608,00 |
21 Apr 2024 | 515,21 | 37,92 | 7,94% | 476,90 | 522,39 | 470,51 | 5.387,00 |
20 Apr 2024 | 477,29 | -5,91 | -1,22% | 483,69 | 489,83 | 444,70 | 5.954,00 |
19 Apr 2024 | 483,20 | 17,91 | 3,85% | 464,40 | 488,87 | 453,41 | 5.249,00 |
18 Apr 2024 | 465,29 | -22,00 | -4,51% | 486,29 | 490,49 | 448,31 | 5.703,00 |
17 Apr 2024 | 487,29 | -19,30 | -3,81% | 508,00 | 510,41 | 465,49 | 7.291,00 |
16 Apr 2024 | 506,59 | -20,10 | -3,82% | 521,39 | 566,19 | 491,50 | 7.898,00 |
15 Apr 2024 | 526,69 | 42,90 | 8,87% | 480,19 | 530,10 | 456,99 | 7.845,00 |
14 Apr 2024 | 483,79 | -50,40 | -9,43% | 537,81 | 551,51 | 447,11 | 8.542,00 |
13 Apr 2024 | 534,19 | -80,24 | -13,06% | 613,91 | 618,71 | 492,20 | 6.624,00 |
12 Apr 2024 | 614,43 | -14,16 | -2,25% | 626,59 | 626,59 | 599,91 | 5.484,00 |
11 Apr 2024 | 628,59 | -44,02 | -6,54% | 674,30 | 674,30 | 596,51 | 8.051,00 |
10 Apr 2024 | 672,61 | -7,58 | -1,11% | 680,39 | 694,99 | 658,00 | 7.480,00 |
09 Apr 2024 | 680,19 | -5,00 | -0,73% | 684,81 | 711,31 | 679,01 | 7.555,00 |
08 Apr 2024 | 685,19 | -9,52 | -1,37% | 694,69 | 708,49 | 674,91 | 6.455,00 |
07 Apr 2024 | 694,71 | 35,70 | 5,42% | 658,19 | 713,59 | 656,71 | 11.641,00 |
06 Apr 2024 | 659,01 | 10,92 | 1,68% | 680,51 | 707,40 | 652,01 | 11.476,00 |
05 Apr 2024 | 648,09 | 52,62 | 8,84% | 599,71 | 680,96 | 597,13 | 13.557,00 |
04 Apr 2024 | 595,47 | -42,62 | -6,68% | 633,99 | 643,94 | 561,71 | 10.804,00 |
03 Apr 2024 | 638,09 | -10,62 | -1,64% | 642,91 | 649,49 | 588,91 | 9.463,00 |
02 Apr 2024 | 648,71 | -30,80 | -4,53% | 675,41 | 700,59 | 617,71 | 10.306,00 |
01 Apr 2024 | 679,51 | 82,00 | 13,72% | 597,39 | 691,99 | 590,01 | 7.106,00 |
31 Mär 2024 | 597,51 | -23,30 | -3,75% | 616,31 | 623,30 | 590,60 | 5.767,00 |
30 Mär 2024 | 620,81 | 51,50 | 9,05% | 565,91 | 636,20 | 555,71 | 10.552,00 |
29 Mär 2024 | 569,31 | 29,42 | 5,45% | 543,99 | 585,31 | 527,51 | 10.176,00 |
28 Mär 2024 | 539,89 | 59,08 | 12,29% | 480,08 | 549,88 | 478,20 | 12.105,00 |
27 Mär 2024 | 480,81 | -7,00 | -1,43% | 487,81 | 495,10 | 468,01 | 7.603,00 |