Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aptos | APTUSDT | DigiFinex | 3.225.977.366 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0352 | -0,40% | 8,81 | 8,81 | 8,82 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,81 | 8,94 | 8,46 | 8,84 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 17:01:35 | 4,59 | 8,81 | UST |
APTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
APTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,84 | -0,210 | -2,28% | 9,07 | 9,12 | 8,73 | 77.948,00 |
26 Apr 2024 | 9,05 | -0,110 | -1,24% | 9,13 | 9,24 | 8,76 | 98.401,00 |
25 Apr 2024 | 9,16 | -0,610 | -6,25% | 9,73 | 10,02 | 9,07 | 152.291,00 |
24 Apr 2024 | 9,77 | -0,420 | -4,07% | 10,19 | 10,30 | 9,67 | 133.036,00 |
23 Apr 2024 | 10,19 | 0,190 | 1,94% | 10,01 | 10,40 | 9,88 | 103.829,00 |
22 Apr 2024 | 10,00 | -0,220 | -2,20% | 10,22 | 10,28 | 9,67 | 85.402,00 |
21 Apr 2024 | 10,22 | 0,800 | 8,47% | 9,41 | 10,29 | 9,28 | 99.544,00 |
20 Apr 2024 | 9,42 | -0,060 | -0,67% | 9,49 | 9,69 | 8,61 | 122.076,00 |
19 Apr 2024 | 9,49 | 0,340 | 3,69% | 9,18 | 9,62 | 8,82 | 122.248,00 |
18 Apr 2024 | 9,15 | -0,100 | -1,05% | 9,25 | 9,65 | 8,89 | 128.741,00 |
17 Apr 2024 | 9,25 | 0,110 | 1,26% | 9,10 | 9,38 | 8,59 | 126.118,00 |
16 Apr 2024 | 9,13 | -0,430 | -4,47% | 9,49 | 9,95 | 8,88 | 140.852,00 |
15 Apr 2024 | 9,56 | 0,750 | 8,48% | 8,75 | 9,76 | 8,41 | 125.025,00 |
14 Apr 2024 | 8,81 | -0,970 | -9,90% | 9,76 | 10,41 | 7,68 | 179.728,00 |
13 Apr 2024 | 9,78 | -2,08 | -17,51% | 11,86 | 12,21 | 8,51 | 160.629,00 |
12 Apr 2024 | 11,85 | -0,370 | -3,00% | 12,17 | 12,52 | 11,73 | 139.940,00 |
11 Apr 2024 | 12,22 | -0,510 | -4,00% | 12,69 | 12,81 | 11,72 | 124.477,00 |
10 Apr 2024 | 12,73 | -1,55 | -10,88% | 14,28 | 14,30 | 12,69 | 119.778,00 |
09 Apr 2024 | 14,28 | 0,660 | 4,83% | 13,64 | 14,40 | 13,24 | 104.504,00 |
08 Apr 2024 | 13,62 | 0,380 | 2,90% | 13,21 | 13,83 | 13,10 | 114.360,00 |
07 Apr 2024 | 13,24 | 0,070 | 0,54% | 13,16 | 13,53 | 12,88 | 105.817,00 |
06 Apr 2024 | 13,17 | -0,980 | -6,93% | 14,15 | 14,17 | 12,62 | 138.182,00 |
05 Apr 2024 | 14,15 | -0,050 | -0,37% | 14,20 | 14,74 | 13,84 | 113.253,00 |
04 Apr 2024 | 14,20 | -0,460 | -3,14% | 14,60 | 14,95 | 13,76 | 185.804,00 |
03 Apr 2024 | 14,66 | -2,09 | -12,48% | 16,60 | 16,60 | 14,66 | 149.960,00 |
02 Apr 2024 | 16,75 | -0,260 | -1,56% | 17,06 | 17,85 | 16,42 | 162.055,00 |
01 Apr 2024 | 17,02 | 0,400 | 2,41% | 16,61 | 17,20 | 16,39 | 108.658,00 |
31 Mär 2024 | 16,62 | -0,630 | -3,63% | 17,21 | 17,70 | 16,54 | 102.815,00 |
30 Mär 2024 | 17,24 | -0,120 | -0,67% | 17,23 | 17,40 | 16,77 | 111.723,00 |
29 Mär 2024 | 17,36 | -0,290 | -1,66% | 17,75 | 18,28 | 16,93 | 153.643,00 |
28 Mär 2024 | 17,65 | -0,450 | -2,46% | 18,00 | 18,86 | 17,48 | 170.632,00 |