Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ApeCoin | APEUSDT | DigiFinex | 686.133.996 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0148 | -1,27% | 1,16 | 1,15 | 1,16 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,17 | 1,18 | 1,09 | 1,17 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 15:39:48 | 14,57 | 1,16 | UST |
APEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
APEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,17 | -0,070 | -5,34% | 1,23 | 1,25 | 1,13 | 654.247,00 |
30 Apr 2024 | 1,24 | -0,040 | -3,06% | 1,28 | 1,30 | 1,20 | 573.919,00 |
29 Apr 2024 | 1,27 | 0,00 | 0,02% | 1,27 | 1,35 | 1,27 | 596.093,00 |
28 Apr 2024 | 1,27 | -0,110 | -8,16% | 1,38 | 1,38 | 1,22 | 738.169,00 |
27 Apr 2024 | 1,39 | 0,120 | 9,38% | 1,27 | 1,41 | 1,23 | 843.437,00 |
26 Apr 2024 | 1,27 | 0,020 | 1,99% | 1,24 | 1,29 | 1,21 | 432.671,00 |
25 Apr 2024 | 1,24 | -0,070 | -5,53% | 1,32 | 1,36 | 1,23 | 524.737,00 |
24 Apr 2024 | 1,32 | -0,030 | -2,01% | 1,34 | 1,36 | 1,30 | 421.905,00 |
23 Apr 2024 | 1,34 | 0,060 | 4,53% | 1,29 | 1,36 | 1,27 | 550.640,00 |
22 Apr 2024 | 1,29 | -0,030 | -2,09% | 1,31 | 1,33 | 1,26 | 498.727,00 |
21 Apr 2024 | 1,31 | 0,090 | 7,18% | 1,22 | 1,32 | 1,21 | 407.135,00 |
20 Apr 2024 | 1,23 | -0,030 | -2,08% | 1,25 | 1,27 | 1,16 | 503.930,00 |
19 Apr 2024 | 1,25 | 0,070 | 5,48% | 1,18 | 1,27 | 1,16 | 570.441,00 |
18 Apr 2024 | 1,19 | -0,010 | -1,07% | 1,20 | 1,22 | 1,13 | 545.079,00 |
17 Apr 2024 | 1,20 | 0,020 | 1,42% | 1,18 | 1,22 | 1,13 | 465.923,00 |
16 Apr 2024 | 1,18 | -0,050 | -3,82% | 1,22 | 1,27 | 1,14 | 570.118,00 |
15 Apr 2024 | 1,23 | 0,080 | 6,59% | 1,15 | 1,25 | 1,09 | 609.513,00 |
14 Apr 2024 | 1,15 | -0,150 | -11,78% | 1,30 | 1,32 | 1,04 | 838.610,00 |
13 Apr 2024 | 1,31 | -0,320 | -19,56% | 1,63 | 1,65 | 1,23 | 735.142,00 |
12 Apr 2024 | 1,62 | -0,040 | -2,23% | 1,66 | 1,69 | 1,61 | 470.170,00 |
11 Apr 2024 | 1,66 | -0,030 | -1,54% | 1,69 | 1,70 | 1,60 | 499.173,00 |
10 Apr 2024 | 1,69 | -0,110 | -6,27% | 1,80 | 1,81 | 1,68 | 532.602,00 |
09 Apr 2024 | 1,80 | 0,080 | 4,52% | 1,72 | 1,82 | 1,67 | 582.261,00 |
08 Apr 2024 | 1,72 | 0,020 | 1,01% | 1,71 | 1,74 | 1,69 | 418.429,00 |
07 Apr 2024 | 1,71 | 0,040 | 2,27% | 1,66 | 1,72 | 1,65 | 366.206,00 |
06 Apr 2024 | 1,67 | -0,030 | -1,58% | 1,70 | 1,70 | 1,60 | 534.848,00 |
05 Apr 2024 | 1,69 | 0,010 | 0,81% | 1,68 | 1,75 | 1,64 | 495.093,00 |
04 Apr 2024 | 1,68 | -0,040 | -2,42% | 1,72 | 1,79 | 1,65 | 562.276,00 |
03 Apr 2024 | 1,72 | -0,160 | -8,45% | 1,88 | 1,88 | 1,70 | 600.673,00 |
02 Apr 2024 | 1,88 | -0,130 | -6,34% | 2,01 | 2,01 | 1,83 | 518.586,00 |
01 Apr 2024 | 2,01 | 0,040 | 1,94% | 1,97 | 2,03 | 1,96 | 337.102,00 |
31 Mär 2024 | 1,97 | -0,040 | -1,94% | 2,01 | 2,02 | 1,96 | 432.123,00 |