Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 471.3 | -0.24 | -0.05 | 471.93 | 472.65 | 466.03 | 0 |
| 1743022800 | 471.54 | -6.11 | -1.28 | 477.43 | 478.58 | 471.1 | 0 |
| 1742936400 | 477.65 | 4.42 | 0.93 | 472.7 | 480.82 | 472.35 | 0 |
| 1742850000 | 473.23 | -1.99 | -0.42 | 476.63 | 480.33 | 472.22 | 0 |
| 1742590800 | 475.22 | -4.62 | -0.96 | 478.96 | 479.27 | 473.54 | 0 |
| 1742504400 | 479.84 | -6.64 | -1.36 | 485.54 | 485.59 | 477.15 | 0 |
| 1742418000 | 486.48 | 1.08 | 0.22 | 483.67 | 486.97 | 482.21 | 0 |
| 1742331600 | 485.4 | 3.4 | 0.71 | 481.91 | 486.82 | 481.86 | 0 |
| 1742245200 | 482 | 4.52 | 0.95 | 477.13 | 482.22 | 476.55 | 0 |
| 1741986000 | 477.48 | 6.78 | 1.44 | 470.09 | 479.56 | 469.04 | 0 |
| 1741899600 | 470.7 | -4.76 | -1.00 | 474.76 | 477.1 | 470.17 | 0 |
| 1741813200 | 475.46 | 1.86 | 0.39 | 472.65 | 481.92 | 472.56 | 0 |
| 1741726800 | 473.6 | -2.38 | -0.50 | 477.83 | 483.44 | 472.15 | 0 |
| 1741640400 | 475.98 | -5.22 | -1.08 | 480.58 | 483.04 | 475.24 | 0 |
| 1741384800 | 481.2 | -1.45 | -0.30 | 480.76 | 484.87 | 478.22 | 0 |
| 1741298400 | 482.65 | 1.65 | 0.34 | 484.11 | 486.75 | 477.66 | 0 |
| 1741212000 | 481 | 15.31 | 3.29 | 478.01 | 482.51 | 477.09 | 0 |
| 1741125600 | 465.69 | -2.67 | -0.57 | 465.04 | 466.21 | 458.15 | 0 |
| 1741039200 | 468.36 | 9.91 | 2.16 | 458.8 | 471.57 | 458.16 | 0 |
| 1740780000 | 458.45 | -0.85 | -0.19 | 456.53 | 460.04 | 456.27 | 0 |
| 1740693600 | 459.3 | -5.63 | -1.21 | 461.86 | 464.44 | 457.08 | 0 |
| 1740607200 | 464.93 | 4.1 | 0.89 | 463.2 | 466.91 | 463.08 | 0 |
| 1740520800 | 460.83 | -0.11 | -0.02 | 460.41 | 463.55 | 459.48 | 0 |
| 1740434400 | 460.94 | -2.85 | -0.61 | 462.65 | 464.68 | 459.36 | 0 |
| 1740175200 | 463.79 | 0 | 0.00 | 464.51 | 465.64 | 462.03 | 0 |
| 1740088800 | 463.79 | 3.75 | 0.82 | 462.61 | 463.88 | 460.58 | 0 |
| 1740002400 | 460.04 | -6.69 | -1.43 | 466.05 | 466.08 | 458.47 | 0 |
| 1739916000 | 466.73 | -0.72 | -0.15 | 466.43 | 468.63 | 464.59 | 0 |
| 1739570400 | 467.45 | 2.28 | 0.49 | 466.46 | 469.92 | 466.26 | 0 |
| 1739484000 | 465.17 | 9.53 | 2.09 | 460.06 | 465.44 | 459.23 | 0 |
| 1739397600 | 455.64 | 1.66 | 0.37 | 455.36 | 457.44 | 449.4 | 0 |
| 1739311200 | 453.98 | 3.71 | 0.82 | 450.77 | 454.69 | 450.14 | 0 |
| 1739224800 | 450.27 | 0.89 | 0.20 | 450.11 | 451.12 | 448.67 | 0 |
| 1738965600 | 449.38 | -4.38 | -0.97 | 454.19 | 455.29 | 448.33 | 0 |
| 1738879200 | 453.76 | 5.18 | 1.15 | 448.21 | 454.27 | 448.15 | 0 |
| 1738792800 | 448.58 | 0.38 | 0.08 | 448.54 | 449.67 | 447.41 | 0 |
| 1738706400 | 448.2 | 6.13 | 1.39 | 442.08 | 448.54 | 440.4 | 0 |
| 1738620000 | 442.07 | -7.67 | -1.71 | 437.45 | 444.27 | 435.82 | 0 |
| 1738360800 | 449.74 | -1.2 | -0.27 | 451.46 | 453.23 | 449.35 | 0 |
| 1738274400 | 450.94 | 3.46 | 0.77 | 449.87 | 453.18 | 448.39 | 0 |
| 1738188000 | 447.48 | -2.46 | -0.55 | 447.5 | 448.15 | 444.81 | 0 |
| 1738101600 | 449.94 | -2.37 | -0.52 | 449.35 | 452.72 | 449.2 | 0 |
| 1738015200 | 452.31 | -1.28 | -0.28 | 448.58 | 454.13 | 448.52 | 0 |
| 1737756000 | 453.59 | 5.39 | 1.20 | 454.7 | 457 | 452.25 | 0 |
| 1737669600 | 448.2 | 3.11 | 0.70 | 445.56 | 449.14 | 443.89 | 0 |
| 1737583200 | 445.09 | 2.95 | 0.67 | 443.85 | 448.43 | 443.4 | 0 |
| 1737496800 | 442.14 | 9.86 | 2.28 | 437.43 | 442.65 | 436.48 | 0 |
| 1737151200 | 432.28 | 2.85 | 0.66 | 431.93 | 435.66 | 431.88 | 0 |
| 1737064800 | 429.43 | 8.92 | 2.12 | 425.88 | 430.09 | 425.2 | 0 |
| 1736978400 | 420.51 | 2.45 | 0.59 | 418.35 | 424.79 | 417.85 | 0 |
| 1736892000 | 418.06 | 4.3 | 1.04 | 419.98 | 420.55 | 417 | 0 |
| 1736805600 | 413.76 | -2.22 | -0.53 | 412.77 | 413.88 | 409.65 | 0 |
| 1736546400 | 415.98 | -4.13 | -0.98 | 422.09 | 423.17 | 414.75 | 0 |
| 1736373600 | 420.11 | -2.91 | -0.69 | 421.83 | 422.74 | 415.7 | 0 |
| 1736287200 | 423.02 | -0.04 | -0.01 | 422.62 | 427.22 | 422.6 | 0 |
| 1736200800 | 423.06 | 12.3 | 2.99 | 414.11 | 424.2 | 413.15 | 0 |
| 1735941600 | 410.76 | -4.18 | -1.01 | 413.09 | 414.23 | 409.18 | 0 |
| 1735855200 | 414.94 | -3.1 | -0.74 | 416.27 | 416.73 | 411.26 | 0 |
| 1735682400 | 418.04 | 2.24 | 0.54 | 416.3 | 419.82 | 416.24 | 0 |
| 1735596000 | 415.8 | -3.32 | -0.79 | 417.37 | 421.24 | 413.98 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
