Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Global Select Real Estate Securities Total Return Gross | DWGRST | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
94,11 | 0,82% | 11.538,95 | 22:34:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.538,95 | 11.444,84 |
DWGRST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWGRST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11.538,95 | 94,11 | 0,82% | 11.452,32 | 11.673,71 | 11.450,15 | 0 |
02 Mai 2024 | 11.444,84 | 188,19 | 1,67% | 11.281,99 | 11.461,53 | 11.281,54 | 0 |
01 Mai 2024 | 11.256,65 | -5,03 | -0,04% | 11.256,15 | 11.406,54 | 11.236,07 | 0 |
30 Apr 2024 | 11.261,68 | -154,98 | -1,36% | 11.424,50 | 11.426,83 | 11.260,98 | 0 |
29 Apr 2024 | 11.416,66 | 116,11 | 1,03% | 11.336,40 | 11.442,92 | 11.329,55 | 0 |
26 Apr 2024 | 11.300,55 | 17,39 | 0,15% | 11.292,35 | 11.397,10 | 11.291,98 | 0 |
25 Apr 2024 | 11.283,16 | -65,86 | -0,58% | 11.331,29 | 11.351,84 | 11.186,89 | 0 |
24 Apr 2024 | 11.349,02 | -27,09 | -0,24% | 11.373,84 | 11.374,97 | 11.266,20 | 0 |
23 Apr 2024 | 11.376,11 | 111,69 | 0,99% | 11.287,65 | 11.405,60 | 11.285,93 | 0 |
22 Apr 2024 | 11.264,42 | 108,48 | 0,97% | 11.192,85 | 11.281,28 | 11.162,46 | 0 |
19 Apr 2024 | 11.155,94 | 27,43 | 0,25% | 11.108,72 | 11.189,36 | 11.105,61 | 0 |
18 Apr 2024 | 11.128,51 | 17,09 | 0,15% | 11.120,41 | 11.172,48 | 11.083,39 | 0 |
17 Apr 2024 | 11.111,42 | -66,74 | -0,60% | 11.179,77 | 11.195,63 | 11.104,36 | 0 |
16 Apr 2024 | 11.178,16 | -148,28 | -1,31% | 11.286,98 | 11.293,98 | 11.150,31 | 0 |
15 Apr 2024 | 11.326,44 | -164,08 | -1,43% | 11.474,97 | 11.537,39 | 11.279,02 | 0 |
12 Apr 2024 | 11.490,52 | -114,33 | -0,99% | 11.610,44 | 11.612,83 | 11.456,98 | 0 |
11 Apr 2024 | 11.604,85 | -4,03 | -0,03% | 11.586,95 | 11.657,97 | 11.517,09 | 0 |
10 Apr 2024 | 11.608,88 | -376,21 | -3,14% | 11.989,52 | 11.996,37 | 11.556,36 | 0 |
09 Apr 2024 | 11.985,09 | 116,91 | 0,99% | 11.873,22 | 11.986,72 | 11.871,88 | 0 |
08 Apr 2024 | 11.868,18 | 170,33 | 1,46% | 11.718,81 | 11.870,97 | 11.716,66 | 0 |
05 Apr 2024 | 11.697,85 | 32,86 | 0,28% | 11.645,19 | 11.710,05 | 11.594,11 | 0 |