Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782507540 | 18098.12 | 416.07 | 2.35 | 17820.33 | 18335.51 | 17795.68 | 0 |
| 1782421140 | 17682.05 | -184.17 | -1.03 | 17798.14 | 18066.68 | 17676.85 | 0 |
| 1782334740 | 17866.22 | 62.58 | 0.35 | 17853.51 | 18001.14 | 17804.63 | 0 |
| 1782248340 | 17803.64 | 26.24 | 0.15 | 17860.37 | 17931.29 | 17796.54 | 0 |
| 1782161940 | 17777.4 | -616.67 | -3.35 | 18231.29 | 18379.03 | 17707.01 | 0 |
| 1781816340 | 18394.07 | 189.36 | 1.04 | 18282.2 | 18484.73 | 18216.66 | 0 |
| 1781729940 | 18204.71 | -553.1 | -2.95 | 18631.33 | 18665.87 | 18155.3 | 0 |
| 1781643540 | 18757.81 | -339.65 | -1.78 | 19170.18 | 19170.18 | 18666.38 | 0 |
| 1781557140 | 19097.46 | 189.21 | 1.00 | 19076.88 | 19261.83 | 19014.52 | 0 |
| 1781297940 | 18908.25 | -155.18 | -0.81 | 19134.26 | 19166.9 | 18697.12 | 0 |
| 1781211540 | 19063.43 | 8.85 | 0.05 | 19045.45 | 19104.65 | 18841.85 | 0 |
| 1781125140 | 19054.58 | 53.3 | 0.28 | 19063.87 | 19233.49 | 18919.88 | 0 |
| 1781038740 | 19001.28 | -8.28 | -0.04 | 18979.49 | 19200.62 | 18927.2 | 0 |
| 1780952340 | 19009.56 | 91.37 | 0.48 | 18830.57 | 19087.37 | 18789.66 | 0 |
| 1780693140 | 18918.19 | 124.32 | 0.66 | 18940.58 | 19040.79 | 18740.02 | 0 |
| 1780606740 | 18793.87 | 18.02 | 0.10 | 19049.57 | 19135.27 | 18729.3 | 0 |
| 1780520340 | 18775.85 | -228.76 | -1.20 | 18905.09 | 18951.65 | 18640.76 | 0 |
| 1780433940 | 19004.61 | -469.43 | -2.41 | 19365.94 | 19396.91 | 18983.42 | 0 |
| 1780347540 | 19474.04 | -84.21 | -0.43 | 19481.99 | 19641.08 | 19293.77 | 0 |
| 1780088340 | 19558.25 | -155.96 | -0.79 | 19641.93 | 19667.44 | 19529.67 | 0 |
| 1780001940 | 19714.21 | 20.72 | 0.11 | 19662.38 | 19760.16 | 19471.28 | 0 |
| 1779915540 | 19693.49 | -26.64 | -0.14 | 19679.24 | 19905.8 | 19618.74 | 0 |
| 1779829140 | 19720.13 | -247.38 | -1.24 | 19898.29 | 19933.81 | 19630.9 | 0 |
| 1779483540 | 19967.51 | 24.44 | 0.12 | 19930.11 | 20072.49 | 19890.34 | 0 |
| 1779397140 | 19943.07 | 199.6 | 1.01 | 19691.01 | 20090.8 | 19608.69 | 0 |
| 1779310740 | 19743.47 | 40.64 | 0.21 | 19605.42 | 19820.18 | 19357.65 | 0 |
| 1779224340 | 19702.83 | -142.5 | -0.72 | 19880.53 | 20016.47 | 19660.86 | 0 |
| 1779137940 | 19845.33 | 392.34 | 2.02 | 19408.55 | 19914.59 | 19406.75 | 0 |
| 1778878740 | 19452.99 | -186.89 | -0.95 | 19730.01 | 19889.9 | 19436.99 | 0 |
| 1778792340 | 19639.88 | -30.75 | -0.16 | 19719.63 | 19860.26 | 19603.47 | 0 |
| 1778705940 | 19670.63 | -242.13 | -1.22 | 19696.6 | 19810.73 | 19543.84 | 0 |
| 1778619540 | 19912.76 | 142.91 | 0.72 | 19809.9 | 20129.99 | 19728.24 | 0 |
| 1778533140 | 19769.85 | -477.61 | -2.36 | 20082.57 | 20110.78 | 19739.11 | 0 |
| 1778273940 | 20247.46 | -180.6 | -0.88 | 20363.6 | 20451.28 | 20222.55 | 0 |
| 1778187540 | 20428.06 | -2.5 | -0.01 | 20454.26 | 20622.96 | 20346.89 | 0 |
| 1778101140 | 20430.56 | 166.37 | 0.82 | 20296.89 | 20490.01 | 20285.92 | 0 |
| 1778014740 | 20264.19 | -259.22 | -1.26 | 20573.78 | 20598.58 | 20234.93 | 0 |
| 1777928340 | 20523.41 | -431.2 | -2.06 | 20907.76 | 20907.76 | 20519.16 | 0 |
| 1777669140 | 20954.61 | -397.67 | -1.86 | 21442.54 | 21529.84 | 20909.28 | 0 |
| 1777582740 | 21352.28 | 568.29 | 2.73 | 20915.35 | 21426.9 | 20874.67 | 0 |
| 1777496340 | 20783.99 | -126.92 | -0.61 | 20745.35 | 20930.54 | 20714.01 | 0 |
| 1777409940 | 20910.91 | -220.58 | -1.04 | 20698.35 | 20923.98 | 20674.51 | 0 |
| 1777323600 | 21131.49 | 0 | 0.00 | 21131.49 | 21131.49 | 21131.49 | 0 |
| 1777064400 | 21131.49 | 0 | 0.00 | 21131.49 | 21131.49 | 21131.49 | 0 |
| 1776978000 | 21131.49 | -182.94 | -0.86 | 21358.5 | 21430.58 | 20924.51 | 0 |
| 1776891600 | 21314.43 | 105.43 | 0.50 | 21279.84 | 21390.48 | 21199.45 | 0 |
| 1776805200 | 21209 | -368.01 | -1.71 | 21428.87 | 21536.18 | 21134.99 | 0 |
| 1776718800 | 21577.01 | -157.4 | -0.72 | 21698.5 | 21767.89 | 21332.14 | 0 |
| 1776459600 | 21734.41 | -943.85 | -4.16 | 21425.25 | 21966.25 | 21403.9 | 0 |
| 1776373200 | 22678.26 | -38.9 | -0.17 | 22756.64 | 22854.4 | 22564.96 | 0 |
| 1776286800 | 22717.16 | 183.72 | 0.82 | 22488.61 | 22726.28 | 22396.35 | 0 |
| 1776200400 | 22533.44 | 417.76 | 1.89 | 22153.54 | 22610.57 | 22139.14 | 0 |
| 1776114000 | 22115.68 | 198.56 | 0.91 | 21864.36 | 22127.97 | 21763.85 | 0 |
| 1775854800 | 21917.12 | 10.22 | 0.05 | 22013.12 | 22013.12 | 21722.8 | 0 |
| 1775768400 | 21906.9 | 370.46 | 1.72 | 21502.53 | 21968.41 | 21429.71 | 0 |
| 1775682000 | 21536.44 | 279.1 | 1.31 | 21623.64 | 21623.64 | 21406.27 | 0 |
| 1775595600 | 21257.34 | -88.44 | -0.41 | 21301.94 | 21394.81 | 21129.14 | 0 |
| 1775509200 | 21345.78 | 139.29 | 0.66 | 21475.34 | 21635.12 | 21155.13 | 0 |
| 1775163600 | 21206.49 | 316.69 | 1.52 | 20801.08 | 21210.72 | 20669.08 | 0 |
| 1775077200 | 20889.8 | -53.61 | -0.26 | 21035.32 | 21082.61 | 20706.08 | 0 |
| 1774990800 | 20943.41 | 582.29 | 2.86 | 20573.1 | 20964.81 | 20517.1 | 0 |
| 1774904400 | 20361.12 | -34.61 | -0.17 | 20312.82 | 20584.98 | 20232.69 | 0 |
| 1774645200 | 20395.73 | -172.52 | -0.84 | 20627.54 | 20760.4 | 20357.12 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
