Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 90.241 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 226,00 | Niedrig Hoch |
|||||
| Tagestief | 226,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,00 | 2,68% | 230,00 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 226,00 | 226,00 | 226,00 | 230,00 | 224,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 90.241 | 226,00p | 203.945p | - | 200,00 - 269,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:26:05 | O | 400 | 228,104p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte SHRS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 93,76M | 41,49M | - | -372k | -2,03M | -0,05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Shires Income
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 13:45 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 25.4.2024 | 14:27 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 24.4.2024 | 13:11 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 23.4.2024 | 13:47 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 22.4.2024 | 15:04 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 22.4.2024 | 13:19 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 19.4.2024 | 13:46 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 18.4.2024 | 13:36 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 17.4.2024 | 13:08 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 16.4.2024 | 14:00 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 15.4.2024 | 18:43 | RNS Regulatory News | Shires Income PLC Portfolio Disclosures |
| 15.4.2024 | 16:27 | RNS Regulatory News | Shires Income PLC Gearing Disclosures |
Forum Shires Income
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SHRS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 224,00 | 235,00 | 223,00 | 225,35 | 71.875 | 6,00 | 2,68% |
| 1 Monat | 225,00 | 235,00 | 212,00 | 221,29 | 146.788 | 5,00 | 2,22% |
| 3 Monate | 223,00 | 235,00 | 209,00 | 217,43 | 103.078 | 7,00 | 3,14% |
| 6 Monate | 210,00 | 235,00 | 200,00 | 219,31 | 83.178 | 20,00 | 9,52% |
| 1 Jahr | 253,00 | 269,00 | 200,00 | 223,52 | 58.521 | -23,00 | -9,09% |
| 3 Jahre | 256,00 | 293,00 | 200,00 | 243,31 | 38.479 | -26,00 | -10,16% |
| 5 Jahre | 268,00 | 298,50 | 158,00 | 242,71 | 41.725 | -38,00 | -14,18% |
