Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Support Services Total Stock Market | DWCSPS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-11,59 | -0,21% | 5.624,62 | 16:24:28 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.623,03 | 5.613,47 | 5.631,00 | 5.636,21 |
DWCSPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCSPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 5.636,21 | 18,65 | 0,33% | 5.632,45 | 5.648,21 | 5.615,69 | 0 |
26 Apr 2024 | 5.617,56 | 0,02 | 0,00% | 5.607,93 | 5.647,52 | 5.603,98 | 0 |
25 Apr 2024 | 5.617,54 | -7,25 | -0,13% | 5.596,20 | 5.627,46 | 5.544,38 | 0 |
24 Apr 2024 | 5.624,79 | -19,59 | -0,35% | 5.632,93 | 5.650,07 | 5.588,21 | 0 |
23 Apr 2024 | 5.644,38 | 76,67 | 1,38% | 5.585,09 | 5.654,32 | 5.585,09 | 0 |
22 Apr 2024 | 5.567,71 | 38,40 | 0,69% | 5.558,49 | 5.599,92 | 5.535,62 | 0 |
19 Apr 2024 | 5.529,31 | 15,31 | 0,28% | 5.520,29 | 5.550,35 | 5.509,14 | 0 |
18 Apr 2024 | 5.514,00 | -32,62 | -0,59% | 5.556,13 | 5.578,23 | 5.500,60 | 0 |
17 Apr 2024 | 5.546,62 | -21,84 | -0,39% | 5.599,93 | 5.600,46 | 5.529,18 | 0 |
16 Apr 2024 | 5.568,46 | -17,43 | -0,31% | 5.585,16 | 5.598,01 | 5.555,83 | 0 |
15 Apr 2024 | 5.585,89 | -58,46 | -1,04% | 5.691,55 | 5.711,72 | 5.568,07 | 0 |
12 Apr 2024 | 5.644,35 | -78,93 | -1,38% | 5.681,04 | 5.696,15 | 5.620,63 | 0 |
11 Apr 2024 | 5.723,28 | -15,23 | -0,27% | 5.739,91 | 5.744,15 | 5.681,75 | 0 |
10 Apr 2024 | 5.738,51 | -103,97 | -1,78% | 5.758,54 | 5.778,69 | 5.723,20 | 0 |
09 Apr 2024 | 5.842,48 | 23,28 | 0,40% | 5.841,41 | 5.847,33 | 5.782,13 | 0 |
08 Apr 2024 | 5.819,20 | 23,48 | 0,41% | 5.807,53 | 5.833,31 | 5.801,30 | 0 |
05 Apr 2024 | 5.795,72 | 57,00 | 0,99% | 5.742,50 | 5.806,64 | 5.738,88 | 0 |
04 Apr 2024 | 5.738,72 | -70,84 | -1,22% | 5.853,55 | 5.860,20 | 5.734,29 | 0 |
03 Apr 2024 | 5.809,56 | -2,26 | -0,04% | 5.804,04 | 5.828,84 | 5.798,78 | 0 |
02 Apr 2024 | 5.811,82 | -41,43 | -0,71% | 5.795,51 | 5.817,96 | 5.790,12 | 0 |
01 Apr 2024 | 5.853,25 | -82,30 | -1,39% | 5.928,41 | 5.928,41 | 5.851,69 | 0 |