ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DJ US General Mining Total Stock Market

DJ US General Mining Total Stock Market (DWCMNG)

384,89
-12,98
(-3,26%)
Geschlossen 26 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740520800384.89-12.98-3.26397.36397.36374.90
1740434400397.87-1.75-0.44401.9405.32386.650
1740175200399.629.752.50407.31408.57392.060
1740088800389.873.190.82386.97393.01380.50
1740002400386.68-5.31-1.35387.5392.38380.340
1739916000391.99-1.68-0.43394.53400.44389.460
1739570400393.67-7.68-1.91404.96404.96391.50
1739484000401.353.30.83400.12402.21392.440
1739397600398.05-3.56-0.89397.85404.7395.250
1739311200401.61-15.5-3.72409.22409.8398.430
1739224800417.1121.35.38403.11421.9399.030
1738965600395.81-1.51-0.38397.57400.17388.20
1738879200397.325.581.42399.6406.29391.250
1738792800391.74-11.49-2.85404.08404.08387.850
1738706400403.2329.978.03378.51407.4378.510
1738620000373.262.110.57372.43388.75367.940
1738360800371.15-0.72-0.19371.19377.32367.140
1738274400371.8712.893.59365.11374.42362.530
1738188000358.98-3.21-0.89363.43366.2358.20
1738101600362.19-11.67-3.12373.04374.04357.780
1738015200373.86-4.4-1.16369.14375.91367.250
1737756000378.262.670.71380.33385.41376.250
1737669600375.592.750.74370.76377.73368.410
1737583200372.84-1.98-0.53381.67384.52372.380
1737496800374.82-1.42-0.38382.61383.47361.490
1737151200376.24-3.9-1.03381.37383.77374.840
1737064800380.148.532.30367.67382.19366.810
1736978400371.6116.564.66365.94379.47362.720
1736892000355.05-0.56-0.16359.79363.58349.170
1736805600355.61-3.86-1.07355.28357.31350.410
1736546400359.478.362.38348.89361.39348.480
1736373600351.11-17.59-4.77362.6363.28342.650
1736287200368.70.20.05372.85378.7364.770
1736200800368.519.965.73362.28378.36358.470
1735941600348.5423.237.14328.17351.41328.170
1735855200325.3112.373.95316.73327.63316.560
1735682400312.94-5.73-1.80318.24320.83999311.240
1735596000318.67-6.68-2.05320.64999321.27312.810
1735336800325.35-5.5-1.66329.02334321.410
1735250400330.856.752.08322.5331.70999320.620
1735077600324.18.992.85319.76324.709993160
1734991200315.112.770.89311.2317.51307.790
1734732000312.33999-1.99-0.63311.36319.77310.149990
1734645600314.33-10.21-3.15330.20999333.23312.529990
1734559200324.54-30.42-8.57353.11357321.310
1734472800354.96-5.53-1.53355.42356.92348.730
1734386400360.49-6.69-1.82364.75365.03358.940
1734127200367.18-7.13-1.90369.94371.33361.080
1734040800374.31-1.79-0.48372.79377.72369.640
1733954400376.1-1.9-0.50380.09383.15371.650
1733868000378-16.74-4.24389.76391.12375.570
1733781600394.7411.563.02392.52408.77389.990
1733522400383.18-0.62-0.16390.28390.98381.010
1733436000383.8-13.46-3.39395.62397.54382.150
1733349600397.26-24.81-5.88423.34427.56389.140
1733263200422.0724.186.08398.68432.57398.680
1733176800397.89-7.31-1.80404.65404.65391.230
1732917600405.20.640.16405.49413.33403.550
1732744800404.5613.233.38398.42407.47396.030
1732658400391.33-14.33-3.53402.19402.19388.580

Kürzlich von Ihnen besucht

Delayed Upgrade Clock