Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Total Stock Market | DWCF | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
601,99 | 1,19% | 51.029,78 | 22:01:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51.076,26 | 50.786,30 | 51.197,01 | 51.029,78 | 50.427,79 |
DWCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 51.029,78 | 601,99 | 1,19% | 51.076,26 | 51.197,01 | 50.786,30 | 0 |
02 Mai 2024 | 50.427,79 | 498,40 | 1,00% | 50.325,66 | 50.514,37 | 49.862,15 | 0 |
01 Mai 2024 | 49.929,39 | -125,21 | -0,25% | 49.983,92 | 50.720,88 | 49.849,49 | 0 |
30 Apr 2024 | 50.054,60 | -829,80 | -1,63% | 50.701,77 | 50.802,63 | 50.049,81 | 0 |
29 Apr 2024 | 50.884,40 | 173,21 | 0,34% | 50.879,25 | 50.960,24 | 50.619,27 | 0 |
26 Apr 2024 | 50.711,19 | 496,01 | 0,99% | 50.533,71 | 50.854,19 | 50.436,00 | 0 |
25 Apr 2024 | 50.215,18 | -234,07 | -0,46% | 49.761,77 | 50.309,77 | 49.626,20 | 0 |
24 Apr 2024 | 50.449,25 | -3,05 | -0,01% | 50.600,03 | 50.643,30 | 50.197,31 | 0 |
23 Apr 2024 | 50.452,30 | 635,77 | 1,28% | 50.041,57 | 50.523,53 | 49.989,17 | 0 |
22 Apr 2024 | 49.816,53 | 440,07 | 0,89% | 49.635,32 | 50.097,64 | 49.399,97 | 0 |
19 Apr 2024 | 49.376,46 | -382,82 | -0,77% | 49.713,12 | 49.858,36 | 49.235,26 | 0 |
18 Apr 2024 | 49.759,28 | -108,86 | -0,22% | 49.998,56 | 50.235,32 | 49.665,58 | 0 |
17 Apr 2024 | 49.868,14 | -311,04 | -0,62% | 50.392,76 | 50.447,91 | 49.735,04 | 0 |
16 Apr 2024 | 50.179,18 | -116,99 | -0,23% | 50.278,55 | 50.455,53 | 50.044,72 | 0 |
15 Apr 2024 | 50.296,17 | -643,75 | -1,26% | 51.329,93 | 51.384,06 | 50.192,85 | 0 |
12 Apr 2024 | 50.939,92 | -785,10 | -1,52% | 51.364,66 | 51.479,59 | 50.783,26 | 0 |
11 Apr 2024 | 51.725,02 | 364,46 | 0,71% | 51.516,43 | 51.845,16 | 51.143,37 | 0 |
10 Apr 2024 | 51.360,56 | -560,55 | -1,08% | 51.294,07 | 51.563,32 | 51.146,51 | 0 |
09 Apr 2024 | 51.921,11 | 80,40 | 0,16% | 52.023,52 | 52.064,69 | 51.443,13 | 0 |
08 Apr 2024 | 51.840,71 | 16,25 | 0,03% | 51.918,31 | 51.994,57 | 51.791,19 | 0 |
05 Apr 2024 | 51.824,46 | 552,80 | 1,08% | 51.378,55 | 52.004,31 | 51.352,07 | 0 |
04 Apr 2024 | 51.271,66 | -628,72 | -1,21% | 52.314,80 | 52.363,45 | 51.252,46 | 0 |