Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Containers and Packaging Total Stock Market | DWCCTR | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
89,65 | 1,35% | 6.736,61 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.710,87 | 6.683,31 | 6.761,65 | 6.736,61 | 6.646,96 |
DWCCTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCCTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6.736,61 | 89,65 | 1,35% | 6.710,87 | 6.761,65 | 6.683,31 | 0 |
01 Mai 2024 | 6.646,96 | 49,97 | 0,76% | 6.646,19 | 6.736,00 | 6.626,61 | 0 |
30 Apr 2024 | 6.596,99 | -107,26 | -1,60% | 6.669,39 | 6.690,48 | 6.595,12 | 0 |
29 Apr 2024 | 6.704,25 | 98,85 | 1,50% | 6.664,76 | 6.720,95 | 6.664,76 | 0 |
26 Apr 2024 | 6.605,40 | 113,10 | 1,74% | 6.537,00 | 6.639,17 | 6.531,43 | 0 |
25 Apr 2024 | 6.492,30 | -24,14 | -0,37% | 6.481,14 | 6.507,91 | 6.450,83 | 0 |
24 Apr 2024 | 6.516,44 | 34,82 | 0,54% | 6.476,09 | 6.536,09 | 6.469,21 | 0 |
23 Apr 2024 | 6.481,62 | -64,20 | -0,98% | 6.510,31 | 6.522,12 | 6.470,27 | 0 |
22 Apr 2024 | 6.545,82 | 13,61 | 0,21% | 6.543,64 | 6.584,53 | 6.480,89 | 0 |
19 Apr 2024 | 6.532,21 | 44,99 | 0,69% | 6.469,59 | 6.534,98 | 6.462,88 | 0 |
18 Apr 2024 | 6.487,22 | 33,53 | 0,52% | 6.477,37 | 6.513,82 | 6.452,16 | 0 |
17 Apr 2024 | 6.453,69 | -42,52 | -0,65% | 6.544,01 | 6.544,87 | 6.453,04 | 0 |
16 Apr 2024 | 6.496,21 | -43,46 | -0,66% | 6.524,35 | 6.530,49 | 6.469,12 | 0 |
15 Apr 2024 | 6.539,67 | -37,30 | -0,57% | 6.667,35 | 6.682,69 | 6.515,72 | 0 |
12 Apr 2024 | 6.576,97 | -139,63 | -2,08% | 6.663,72 | 6.680,37 | 6.559,28 | 0 |
11 Apr 2024 | 6.716,60 | -34,27 | -0,51% | 6.753,22 | 6.756,15 | 6.704,95 | 0 |
10 Apr 2024 | 6.750,87 | -81,14 | -1,19% | 6.729,87 | 6.764,53 | 6.704,11 | 0 |
09 Apr 2024 | 6.832,01 | 71,69 | 1,06% | 6.771,71 | 6.833,69 | 6.764,62 | 0 |
08 Apr 2024 | 6.760,32 | 11,59 | 0,17% | 6.774,77 | 6.781,25 | 6.749,71 | 0 |
05 Apr 2024 | 6.748,73 | -7,41 | -0,11% | 6.746,93 | 6.776,84 | 6.724,97 | 0 |
04 Apr 2024 | 6.756,14 | -31,96 | -0,47% | 6.822,16 | 6.875,43 | 6.745,01 | 0 |
03 Apr 2024 | 6.788,10 | -28,96 | -0,42% | 6.805,28 | 6.836,30 | 6.765,10 | 0 |