ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ Americas Select REIT Index USD

DJ Americas Select REIT Index USD (DWAMRT)

1.549,50
13,08
(0,85%)
Geschlossen 14 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368056001536.4217.091.121519.331537.571513.440
17365464001519.33-35.57-2.291554.741554.741517.260
17363736001554.93.370.221551.441557.141537.970
17362872001551.53-7.7-0.491559.241574.411546.60990
17362008001559.23-24.64-1.561584.141587.691558.30
17359416001583.869920.81.331563.061584.641562.710
17358552001563.07-14.47-0.921577.521578.831557.580
17356824001577.5411.290.721566.161579.981563.510
17355960001566.25-8.04-0.511574.311574.321551.320
17353368001574.29-16.7-1.051591.011593.591569.530
17352504001590.993.120.201587.821593.51577.11990
17350776001587.869913.360.851574.541588.071570.130
17349912001574.514.860.311569.561576.171558.260
17347320001569.6524.681.601545.041586.661545.010
17346456001544.97-21.54-1.381566.591584.591544.560
17345592001566.51-64.52-3.961631.031635.721566.090
17344728001631.03-4.82-0.291635.811643.721624.310
17343864001635.85-6.34-0.391642.161653.021634.330
17341272001642.19-3.04-0.181645.241648.011637.090
17340408001645.23-1.12-0.071646.331664.441643.940
17339544001646.35-6.12-0.371652.431661.461641.950
17338680001652.47-20.08-1.201672.591672.61646.590
17337816001672.554.930.301667.661676.421665.80
17335224001667.6199-1.09-0.071668.671675.10991659.920
17334360001668.71-4.62-0.281673.36991673.431659.680
17333496001673.33-2.63-0.161675.961677.061665.40
17332632001675.96-9.98-0.591685.961689.621674.690
17331768001685.94-23.69-1.391709.511709.531679.480
17329176001709.63-9.98-0.581719.851728.071709.310
17327448001719.6110.150.591709.421733.391709.410
17326584001709.466.770.401702.451711.941692.930
17325720001702.6919.71.171683.051710.221683.050
17323128001682.9910.410.621672.551685.631672.530
17322264001672.5810.080.611662.51679.951659.330
17321400001662.5-6.57-0.391668.951668.951652.040
17320536001669.0710.70.651658.351671.481646.90
17319672001658.36999.790.591648.581659.551639.960
17317080001648.582.690.161645.86991652.10991633.840
17316216001645.89-17.96-1.081663.81663.841644.36990
17315352001663.859.080.551654.791675.991654.750
17314488001654.77-22.68-1.351677.41679.61654.230
17313624001677.45-4.46-0.271681.721695.651676.280
17311032001681.9123.921.441657.851686.231657.810
17310168001657.9915.840.961642.291662.491640.40
17309304001642.15-18.5-1.111660.271670.451618.980
17308440001660.6521.351.301639.31660.681626.850
17307576001639.317.31.071622.161643.161622.11990
17304948001622-18.03-1.101640.091652.291621.440
17304084001640.03-32.7-1.951672.781672.791639.86990
17303220001672.735.530.331667.151683.081667.10990
17302356001667.2-6.13-0.371673.311678.851663.11990
17301492001673.336.460.391666.85991687.861666.850
17298900001666.8699-14.63-0.871681.531703.231665.690
17298036001681.5-3.6-0.211685.121692.241678.50
17297172001685.116.580.991668.451688.221666.150
17296308001668.525.490.331663.11675.151658.720
17295444001663.03-34.78-2.051697.731697.741661.780
17292852001697.8111.40.681686.5116981685.140
17291988001686.41-10.93-0.641697.261697.271681.640
17291124001697.3422.811.361674.441699.911674.420
17290260001674.5316.220.981658.041690.491658.040
17289396001658.318.670.531649.561661.41642.350