ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DJ US Semiconductors Total Return

DJ US Semiconductors Total Return (DJUSSCT)

25.767,67
379,91
(1,50%)
Geschlossen 06 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174121200025767.67379.911.5025389.2125934.9125124.880
174112560025387.76257.471.0225132.726104.8124360.890
174103920025130.29-1-6.5626895.4626926.6724825.110
174078000026895.46732.62.8026162.9226907.8325590.170
174069360026162.86-2-7.3628241.1428780.3626151.730
174060720028241.14877.053.2127933.4428588.6927761.070
174052080027364.09-726.2-2.5928034.2528038.0427099.980
174043440028090.29-911.7-3.1429004.9229502.1928072.950
174017520029001.99-1-3.7330112.0930273.2728940.540
174008880030125.99100.210.3330027.430230.229604.040
174000240030025.78133.550.4529892.2330215.5729579.560
173991600029892.23199.140.6729693.0930334.9129686.290
173957040029693.09357.161.2229336.0329735.9429306.780
173948400029335.93599.962.0928735.9729428.928735.970
173939760028735.97-167.25-0.5828903.2228903.2228264.050
173931120028903.22-94.02-0.3228997.2429121.6428644.590
173922480028997.24777.152.7528220.0929183.5328220.090
173896560028220.09-147.54-0.5228367.6328656.8827936.390
173887920028367.63417.841.4927949.7928376.9527893.560
173879280027949.7913.872690827987.33269080
173870640026908407.211.5426500.7927208.5826476.380
173862000026500.79-599.54-2.2127100.3327100.3325949.710
173836080027100.33-459.72-1.6727566.1328346.5726965.020
173827440027560.05493.281.8227066.7727577.4226725.690
173818800027066.77-595.76-2.1527662.627662.626508.590
173810160027662.5314.9926347.7327662.5325932.780
173801520026347.73-4-13.9730624.830624.825993.440
173775600030624.8-660.55-2.1131285.3531518.9130465.440
173766960031285.35-12.14-0.0431297.4931297.4930663.420
173758320031297.49854.652.8130442.8431555.730442.840
173749680030442.84524.71.7529918.1430667.0829877.310
173715120029918.14912.473.1529005.6729992.0629005.670
173706480029005.67-302.53-1.0329308.229893.428998.810
173697840029308.2796.692.7928511.5129362.2528511.510
173689200028511.51-124.36-0.4328635.8729174.9628188.70
173680560028635.87-297.28-1.0328933.1528933.1528013.250
173654640028933.15-809.43-2.7229742.8429742.8428630.690
173637360029742.58-72.03-0.2429814.6130222.9329328.790
173628720029814.61-1-4.2431133.8831711.8829745.640
173620080031133.88884.72.9230249.1831603.2330249.180
173594160030249.18965.033.3029284.1530317.0129284.150
173585520029284.15522.471.8228761.6829546.8628761.680
173568240028761.68-508.29-1.7429270.2729361.228694.230
173559600029269.97-240.13-0.8128954.9429719.5228801.760
173533680029510.1-483.66-1.6129993.7629993.7629047.680
173525040029993.7673.490.2529920.2730138.629607.030
173507760029920.27298.761.0129621.5130046.7729621.510
173499120029621.5113.7228571.5229637.1728571.520
173473200028558.03643.342.3027914.6928897.527636.340
173464560027914.69-85.48-0.3128000.1728497.6327837.170
173455920028000.17-828.26-2.8728828.4329559.4527831.10
173447280028828.43-496.69-1.6929325.2129325.2128320.160
173438640029325.12367.841.2728957.2829442.6928707.870
173412720028957.28672.62.3828284.6829460.7128284.680
173404080028284.68-353.62-1.2328638.328638.328013.170
173395440028638.3921.083.3227718.6828799.1127718.680
173386800027717.22-787.48-2.7628504.728757.1427544.850
173378160028504.7-484.07-1.6728475.7728744.928275.470
173352240028988.77-82.73-0.2829071.529231.0828743.530