Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Semiconductors Total Return | DJUSSCT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
843,85 | 3,98% | 22.034,99 | 22:00:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21.191,04 | 21.191,04 | 22.150,73 | 22.034,99 | 21.191,14 |
DJUSSCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSSCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 22.034,99 | 843,85 | 3,98% | 21.191,04 | 22.150,73 | 21.191,04 | 0 |
25 Apr 2024 | 21.191,14 | 538,50 | 2,61% | 20.652,64 | 21.339,85 | 20.424,26 | 0 |
24 Apr 2024 | 20.652,64 | -183,90 | -0,88% | 20.836,54 | 21.330,22 | 20.534,71 | 0 |
23 Apr 2024 | 20.836,54 | 548,26 | 2,70% | 20.288,28 | 20.918,18 | 20.288,28 | 0 |
22 Apr 2024 | 20.288,28 | 543,27 | 2,75% | 19.745,01 | 20.421,41 | 19.745,01 | 0 |
19 Apr 2024 | 19.745,01 | -1.403,75 | -6,64% | 20.909,51 | 21.088,38 | 19.652,40 | 0 |
18 Apr 2024 | 21.148,76 | -117,60 | -0,55% | 21.266,36 | 21.489,78 | 20.889,68 | 0 |
17 Apr 2024 | 21.266,36 | -789,25 | -3,58% | 22.055,61 | 22.248,01 | 21.258,85 | 0 |
16 Apr 2024 | 22.055,61 | 274,82 | 1,26% | 21.780,79 | 22.186,56 | 21.780,79 | 0 |
15 Apr 2024 | 21.780,79 | -415,69 | -1,87% | 22.196,48 | 22.676,30 | 21.728,16 | 0 |
12 Apr 2024 | 22.196,48 | -682,54 | -2,98% | 22.879,02 | 22.879,02 | 22.102,46 | 0 |
11 Apr 2024 | 22.879,02 | 736,06 | 3,32% | 22.143,22 | 22.898,64 | 22.143,22 | 0 |
10 Apr 2024 | 22.142,96 | -21,01 | -0,09% | 22.163,97 | 22.303,70 | 21.773,51 | 0 |
09 Apr 2024 | 22.163,97 | -99,39 | -0,45% | 22.263,36 | 22.451,35 | 21.683,95 | 0 |
08 Apr 2024 | 22.263,36 | -89,20 | -0,40% | 22.472,65 | 22.487,05 | 22.165,65 | 0 |
05 Apr 2024 | 22.352,56 | 379,91 | 1,73% | 21.972,65 | 22.500,92 | 21.948,03 | 0 |
04 Apr 2024 | 21.972,65 | -749,13 | -3,30% | 22.721,41 | 23.099,09 | 21.972,65 | 0 |
03 Apr 2024 | 22.721,78 | 4,58 | 0,02% | 22.717,20 | 22.954,11 | 22.461,82 | 0 |
02 Apr 2024 | 22.717,20 | -284,27 | -1,24% | 23.001,47 | 23.001,47 | 22.348,39 | 0 |
01 Apr 2024 | 23.001,47 | 152,18 | 0,67% | 22.849,29 | 23.344,63 | 22.826,42 | 0 |
28 Mär 2024 | 22.849,29 | 48,86 | 0,21% | 22.801,06 | 22.979,07 | 22.666,91 | 0 |
27 Mär 2024 | 22.800,43 | -134,99 | -0,59% | 23.132,46 | 23.135,90 | 22.450,82 | 0 |