Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732744800 | 837.95 | 4.37 | 0.52 | 835.01 | 840.87 | 833.67 | 5999441 |
| 1732658400 | 833.58 | 8.03 | 0.97 | 827.61 | 835.83 | 822.03 | 7176761 |
| 1732572000 | 825.55 | 6.73 | 0.82 | 818.34 | 826.21 | 817.46 | 11981011 |
| 1732312800 | 818.82 | 8.41 | 1.04 | 810.75 | 821.46 | 810.75 | 5363115 |
| 1732226400 | 810.41 | 10.26 | 1.28 | 802.2 | 812.71 | 797.68 | 5790299 |
| 1732140000 | 800.15 | 4.41 | 0.55 | 798.74 | 801.8 | 792.71 | 5609285 |
| 1732053600 | 795.74 | -6.57 | -0.82 | 797.1 | 801.37 | 793.46 | 4587811 |
| 1731967200 | 802.31 | 1.78 | 0.22 | 795.43 | 805.43 | 795.43 | 5601879 |
| 1731708000 | 800.53 | 2.09 | 0.26 | 798.25 | 804.07 | 797.45 | 7453047 |
| 1731621600 | 798.44 | -15.03 | -1.85 | 810.18 | 813.12 | 797.98 | 5819167 |
| 1731535200 | 813.47 | 3.7 | 0.46 | 809.52 | 815.85 | 807.94 | 5478435 |
| 1731448800 | 809.77 | 4.1 | 0.51 | 808.85 | 814.98 | 807.53 | 5221821 |
| 1731362400 | 805.67 | -3.78 | -0.47 | 811.09 | 816.46 | 804.72 | 4915671 |
| 1731103200 | 809.45 | 8.48 | 1.06 | 805.21 | 815.35 | 803.91 | 6686416 |
| 1731016800 | 800.97 | -0.99 | -0.12 | 803.54 | 805.28 | 798.78 | 6546365 |
| 1730930400 | 801.96 | 17.22 | 2.19 | 790.35 | 815.78 | 790.35 | 9138603 |
| 1730844000 | 784.74 | 5.92 | 0.76 | 777.1 | 784.83 | 775.86 | 5203715 |
| 1730757600 | 778.82 | 5.74 | 0.74 | 777.68 | 779.25 | 772.54 | 6224944 |
| 1730494800 | 773.08 | -1.51 | -0.19 | 774.76 | 779.84 | 771.96 | 5773166 |
| 1730408400 | 774.59 | -5.9 | -0.76 | 780.64 | 784.87 | 774.43 | 8025803 |
| 1730322000 | 780.49 | -1.43 | -0.18 | 782.55 | 785.2 | 779.29 | 5559106 |
| 1730235600 | 781.92 | 0.01 | 0.00 | 782.77 | 789.27 | 781.62 | 6347983 |
| 1730149200 | 781.91 | 0.58 | 0.07 | 787.93 | 789.22 | 780.08 | 5551250 |
| 1729890000 | 781.33 | 5.11 | 0.66 | 774.32 | 794.94 | 774.32 | 7873152 |
| 1729803600 | 776.22 | -3.53 | -0.45 | 778.8 | 781.52 | 774.87 | 5849188 |
| 1729717200 | 779.75 | 4.88 | 0.63 | 773.1 | 783.32 | 773.1 | 8068514 |
| 1729630800 | 774.87 | -2.76 | -0.35 | 774.03 | 776.55 | 766.74 | 6487345 |
| 1729544400 | 777.63 | -3.39 | -0.43 | 776.19 | 779.8 | 773.67 | 5125714 |
| 1729285200 | 781.02 | -4.78 | -0.61 | 789.42 | 789.42 | 778.13 | 10027899 |
| 1729198800 | 785.8 | -0.04 | -0.01 | 790.46 | 796.52 | 784.12 | 6615100 |
| 1729112400 | 785.84 | 3.76 | 0.48 | 778.22 | 787.34 | 778.1 | 6245738 |
| 1729026000 | 782.08 | -4.07 | -0.52 | 787.74 | 795.41 | 781.18 | 6153109 |
| 1728939600 | 786.15 | 7.41 | 0.95 | 779.98 | 787.18 | 778.89 | 4313919 |
| 1728680400 | 778.74 | 4.79 | 0.62 | 777.27 | 781.2 | 773.83 | 4330638 |
| 1728594000 | 773.95 | -15.49 | -1.96 | 793.42 | 794.89 | 770.12 | 6115201 |
| 1728507600 | 789.44 | 8.94 | 1.15 | 779.1 | 790.74 | 778.58 | 6647814 |
| 1728421200 | 780.5 | 17.41 | 2.28 | 767.47 | 782.17 | 767.47 | 6708310 |
| 1728334800 | 763.09 | -10.03 | -1.30 | 770.79 | 771.66 | 759.42 | 8413375 |
| 1728075600 | 773.12 | 3.74 | 0.49 | 768.1 | 773.59 | 767.03 | 5647504 |
| 1727989200 | 769.38 | -3.25 | -0.42 | 773.37 | 773.84 | 767.42 | 6220322 |
| 1727902800 | 772.63 | -0.78 | -0.10 | 771.1 | 773.71 | 767.48 | 6311745 |
| 1727816400 | 773.41 | 6.51 | 0.85 | 769.48 | 776.94 | 766.31 | 7392358 |
| 1727730000 | 766.9 | 0.14 | 0.02 | 765.72 | 767.34 | 761.14 | 7077588 |
| 1727470800 | 766.76 | 1.46 | 0.19 | 764.31 | 770.45 | 764.31 | 5222483 |
| 1727384400 | 765.3 | -1.68 | -0.22 | 765.51 | 770.99 | 762.31 | 6369110 |
| 1727298000 | 766.98 | 1.44 | 0.19 | 766.29 | 771.58 | 764.59 | 7241559 |
| 1727211600 | 765.54 | -2.57 | -0.33 | 763.84 | 767.46 | 762.12 | 7486080 |
| 1727125200 | 768.11 | 6.8 | 0.89 | 761.66 | 770.34 | 760.96 | 7222836 |
| 1726866000 | 761.31 | -4.77 | -0.62 | 762.72 | 763.51 | 757.6 | 14759204 |
| 1726779600 | 766.08 | -9.68 | -1.25 | 776.24 | 776.58 | 763.73 | 9817534 |
| 1726693200 | 775.76 | -5.55 | -0.71 | 783.28 | 783.57 | 772.06 | 5983426 |
| 1726606800 | 781.31 | -7.59 | -0.96 | 789.02 | 789.02 | 778.29 | 4393752 |
| 1726520400 | 788.9 | 6.04 | 0.77 | 786.64 | 792.42 | 786.64 | 4697410 |
| 1726261200 | 782.86 | 0.75 | 0.10 | 781.89 | 784.91 | 776.33 | 5141711 |
| 1726174800 | 782.11 | 5.59 | 0.72 | 775.34 | 784 | 773.15 | 4515227 |
| 1726088400 | 776.52 | -11.7 | -1.48 | 785.65 | 785.7 | 764.28 | 5401350 |
| 1726002000 | 788.22 | 0.76 | 0.10 | 788.52 | 791.42 | 784.27 | 5319899 |
| 1725915600 | 787.46 | 8.03 | 1.03 | 782.68 | 789.55 | 780.27 | 6418175 |
| 1725656400 | 779.43 | -3.16 | -0.40 | 782.78 | 785.78 | 777.92 | 4593060 |
| 1725570000 | 782.59 | -5.49 | -0.70 | 789.19 | 789.59 | 778.13 | 4604807 |
| 1725483600 | 788.08 | 6.89 | 0.88 | 783.46 | 789.23 | 782.51 | 4300574 |
| 1725397200 | 781.19 | 4.17 | 0.54 | 777.88 | 786.65 | 777.54 | 5559040 |
| 1725051600 | 777.02 | 1.66 | 0.21 | 775.94 | 778.3 | 768.46 | 6709807 |
| 1724965200 | 775.36 | 4.93 | 0.64 | 770.87 | 778.56 | 767.25 | 4035771 |
| 1724878800 | 770.43 | 0.45 | 0.06 | 771.77 | 777.36 | 768.66 | 4473240 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
