Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Heavy Construction | DJUSHV | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
8,96 | 0,69% | 1.309,68 | 20:03:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.282,16 | 1.282,16 | 1.317,08 | 1.300,72 |
DJUSHV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSHV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.300,72 | -7,20 | -0,55% | 1.308,19 | 1.323,43 | 1.290,07 | 9.451.944 |
30 Apr 2024 | 1.307,92 | -22,65 | -1,70% | 1.322,52 | 1.336,26 | 1.306,38 | 9.588.013 |
29 Apr 2024 | 1.330,57 | 10,61 | 0,80% | 1.322,54 | 1.336,06 | 1.322,11 | 7.328.061 |
26 Apr 2024 | 1.319,96 | 21,74 | 1,67% | 1.298,88 | 1.322,89 | 1.298,88 | 6.938.707 |
25 Apr 2024 | 1.298,22 | 9,97 | 0,77% | 1.299,73 | 1.303,50 | 1.280,64 | 6.579.105 |
24 Apr 2024 | 1.288,25 | 0,81 | 0,06% | 1.289,77 | 1.308,64 | 1.279,92 | 6.885.925 |
23 Apr 2024 | 1.287,44 | 24,81 | 1,96% | 1.268,04 | 1.290,62 | 1.268,04 | 7.577.767 |
22 Apr 2024 | 1.262,63 | 4,72 | 0,38% | 1.260,40 | 1.272,68 | 1.254,00 | 8.983.418 |
19 Apr 2024 | 1.257,91 | -6,26 | -0,50% | 1.263,18 | 1.273,54 | 1.251,60 | 8.916.133 |
18 Apr 2024 | 1.264,17 | -1,98 | -0,16% | 1.268,91 | 1.285,08 | 1.258,47 | 10.518.382 |
17 Apr 2024 | 1.266,15 | -22,20 | -1,72% | 1.282,42 | 1.287,81 | 1.255,63 | 16.001.356 |
16 Apr 2024 | 1.288,35 | -4,43 | -0,34% | 1.290,43 | 1.293,32 | 1.276,02 | 6.498.202 |
15 Apr 2024 | 1.292,78 | -18,73 | -1,43% | 1.313,68 | 1.335,05 | 1.290,98 | 7.334.442 |
12 Apr 2024 | 1.311,51 | -19,13 | -1,44% | 1.329,34 | 1.330,95 | 1.305,93 | 5.295.487 |
11 Apr 2024 | 1.330,64 | 10,54 | 0,80% | 1.321,23 | 1.334,14 | 1.315,33 | 5.587.737 |
10 Apr 2024 | 1.320,10 | -16,30 | -1,22% | 1.326,41 | 1.332,63 | 1.306,65 | 6.037.094 |
09 Apr 2024 | 1.336,40 | -22,77 | -1,68% | 1.359,72 | 1.365,85 | 1.325,81 | 6.140.277 |
08 Apr 2024 | 1.359,17 | -2,46 | -0,18% | 1.362,90 | 1.369,34 | 1.355,70 | 4.673.912 |
05 Apr 2024 | 1.361,63 | 18,77 | 1,40% | 1.342,83 | 1.367,27 | 1.342,83 | 5.801.152 |
04 Apr 2024 | 1.342,86 | -18,66 | -1,37% | 1.364,55 | 1.374,28 | 1.339,29 | 7.988.851 |
03 Apr 2024 | 1.361,52 | 20,86 | 1,56% | 1.339,82 | 1.365,17 | 1.335,67 | 7.576.121 |
02 Apr 2024 | 1.340,66 | -8,80 | -0,65% | 1.345,60 | 1.345,60 | 1.328,34 | 8.084.915 |