Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 319.72 | 6.63 | 2.12 | 310.47 | 319.82 | 310.47 | 10860035 |
| 1732053600 | 313.08999 | -1.52 | -0.48 | 312.56 | 316.25 | 312.14 | 8600007 |
| 1731967200 | 314.61 | 5.42 | 1.75 | 307.92 | 314.86 | 307.08999 | 8027474 |
| 1731708000 | 309.19 | -7.74 | -2.44 | 315.37 | 316.52999 | 308.36 | 8946745 |
| 1731621600 | 316.93 | -5.28 | -1.64 | 319.5 | 322.3 | 316.77 | 8536459 |
| 1731535200 | 322.20999 | 2.42 | 0.76 | 321.45999 | 324.07 | 321.13 | 7411787 |
| 1731448800 | 319.79 | -4.53 | -1.40 | 322.77999 | 325.8 | 319.63 | 7869226 |
| 1731362400 | 324.32 | -0.33 | -0.10 | 327.07 | 327.67 | 323.8 | 8767096 |
| 1731103200 | 324.64999 | 6.72 | 2.11 | 318.91 | 325.88 | 317.14 | 10457536 |
| 1731016800 | 317.93 | 14.22 | 4.68 | 310.52999 | 319.42 | 310.26 | 18455964 |
| 1730930400 | 303.70999 | -11.3 | -3.59 | 318.95 | 319.77999 | 300.87 | 15536348 |
| 1730844000 | 315.01 | 8.39 | 2.74 | 305.54 | 315.06 | 305.14999 | 6961586 |
| 1730757600 | 306.62 | 4.02 | 1.33 | 303.22 | 309.16 | 303.22 | 7316173 |
| 1730494800 | 302.6 | -2.26 | -0.74 | 306.22 | 308.45999 | 301.66 | 6637012 |
| 1730408400 | 304.86 | -2.31 | -0.75 | 304.33 | 307.85 | 304.33 | 7518800 |
| 1730322000 | 307.17 | 2.74 | 0.90 | 305.23 | 310.54 | 304.75 | 7395957 |
| 1730235600 | 304.43 | -3.2 | -1.04 | 307 | 308.31 | 303.29 | 10332402 |
| 1730149200 | 307.63 | -0.71 | -0.23 | 309.14999 | 310.77 | 306.52 | 10582082 |
| 1729890000 | 308.33999 | -0.78 | -0.25 | 309.75 | 312.11 | 308.19 | 10204240 |
| 1729803600 | 309.12 | 13.68 | 4.63 | 296.5 | 312.3 | 296.5 | 14963930 |
| 1729717200 | 295.44 | -5.8 | -1.93 | 293.95 | 295.58999 | 289.64999 | 19957149 |
| 1729630800 | 301.24 | -3.58 | -1.17 | 304.23 | 305.33 | 300.89999 | 7294478 |
| 1729544400 | 304.82 | -5.23 | -1.69 | 307.69 | 310.83 | 303.95 | 7632858 |
| 1729285200 | 310.05 | 2.84 | 0.92 | 308.3 | 310.64999 | 306.01 | 7205029 |
| 1729198800 | 307.20999 | 1.11 | 0.36 | 305.83999 | 308.05 | 303.24 | 8532747 |
| 1729112400 | 306.1 | 0.08 | 0.03 | 306.39 | 307.55 | 304.22 | 6587618 |
| 1729026000 | 306.02 | 2.47 | 0.81 | 304.89 | 308.54 | 304.49 | 7729666 |
| 1728939600 | 303.55 | 2.04 | 0.68 | 301.88 | 303.64 | 299.91 | 5488311 |
| 1728680400 | 301.51 | 6.94 | 2.36 | 295.73 | 302.27999 | 295.52 | 6541374 |
| 1728594000 | 294.57 | -3.09 | -1.04 | 294.88 | 296.18 | 293 | 7354697 |
| 1728507600 | 297.66 | -0.68 | -0.23 | 296.97 | 299.95 | 296.58999 | 10905940 |
| 1728421200 | 298.33999 | 5.49 | 1.87 | 294.18 | 302.11 | 294.13 | 6676576 |
| 1728334800 | 292.85 | -4.15 | -1.40 | 295.87 | 295.87 | 290.49 | 7252698 |
| 1728075600 | 297 | -2.58 | -0.86 | 300.62 | 301.33999 | 295.93 | 7594493 |
| 1727989200 | 299.58 | -4.4 | -1.45 | 301.33 | 303.18 | 298.43 | 6146895 |
| 1727902800 | 303.98 | 1.35 | 0.45 | 300.26 | 304.69 | 299.63 | 7812286 |
| 1727816400 | 302.63 | -1.75 | -0.57 | 303.48 | 304.73 | 298.17 | 6007601 |
| 1727730000 | 304.38 | 1.34 | 0.44 | 302.36 | 304.77999 | 300.7 | 8283031 |
| 1727470800 | 303.04 | -0.87 | -0.29 | 305.98 | 306.56 | 302.3 | 5890031 |
| 1727384400 | 303.91 | 2.66 | 0.88 | 303.76 | 306.25 | 301.94 | 9563311 |
| 1727298000 | 301.25 | -5.39 | -1.76 | 306.8 | 306.8 | 300.54 | 7415641 |
| 1727211600 | 306.64 | 1.85 | 0.61 | 302.91 | 307.35 | 302.91 | 6046714 |
| 1727125200 | 304.79 | -0.36 | -0.12 | 307.07 | 307.82 | 303.89 | 6437018 |
| 1726866000 | 305.14999 | -4.22 | -1.36 | 308.33999 | 308.33999 | 303.49 | 56992697 |
| 1726779600 | 309.37 | 7.94 | 2.63 | 307.86 | 310.38 | 306.2 | 57787430 |
| 1726693200 | 301.43 | 5.69 | 1.92 | 297.08 | 305.26 | 294.08 | 85276321 |
| 1726606800 | 295.74 | -4.84 | -1.61 | 302.5 | 303.31 | 295.3 | 51000426 |
| 1726520400 | 300.58 | 2.13 | 0.71 | 301.26 | 303.38 | 298.89 | 62654974 |
| 1726261200 | 298.45 | 4.96 | 1.69 | 293.81 | 299.54 | 293.1 | 66994827 |
| 1726174800 | 293.49 | -1.42 | -0.48 | 294.1 | 296.39 | 289.99 | 41299028 |
| 1726088400 | 294.91 | 0.84 | 0.29 | 291.08 | 295.36 | 285.73 | 38355279 |
| 1726002000 | 294.07 | 2.79 | 0.96 | 291.77 | 294.48 | 287.82 | 41638632 |
| 1725915600 | 291.27999 | 6.01 | 2.11 | 285.23 | 292.14999 | 284.22 | 31689435 |
| 1725656400 | 285.27 | -1.54 | -0.54 | 287.39 | 291.08 | 283.37 | 38634778 |
| 1725570000 | 286.81 | -0.4 | -0.14 | 288.56 | 288.95999 | 285.1 | 29910674 |
| 1725483600 | 287.20999 | 0.42 | 0.15 | 286.24 | 289.52 | 285.7 | 32351457 |
| 1725397200 | 286.79 | -3.2 | -1.10 | 288.27999 | 291.52999 | 284.64 | 40017905 |
| 1725051600 | 289.99 | 0.9 | 0.31 | 291.36 | 292.07 | 287.31 | 41273198 |
| 1724965200 | 289.08999 | -0.09 | -0.03 | 290.6 | 292.38 | 288.19 | 35995726 |
| 1724878800 | 289.18 | -2.03 | -0.70 | 290.92 | 291.35 | 287.54 | 42770535 |
| 1724792400 | 291.20999 | -3.34 | -1.13 | 292.08999 | 292.57 | 290.58 | 48824985 |
| 1724706000 | 294.55 | 1.67 | 0.57 | 294.6 | 297.17 | 294.31 | 60279750 |
| 1724446800 | 292.88 | 9.95 | 3.52 | 284.83 | 295.37 | 284.83 | 75281216 |
| 1724360400 | 282.93 | -0.15 | -0.05 | 283.86 | 285.02999 | 281.95 | 46078405 |
| 1724274000 | 283.08 | 2.45 | 0.87 | 281.45 | 283.58 | 280.12 | 27945810 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
