Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Technology Titans 30 Total Return | DJTTHET | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
151,96 | 2,73% | 5.716,93 | 22:19:43 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.716,93 | 5.564,97 |
DJTTHET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJTTHET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 5.716,93 | 151,96 | 2,73% | 5.579,76 | 5.731,28 | 5.579,74 | 0 |
25 Apr 2024 | 5.564,97 | -82,37 | -1,46% | 5.631,61 | 5.634,13 | 5.447,50 | 0 |
24 Apr 2024 | 5.647,34 | 30,12 | 0,54% | 5.647,66 | 5.704,63 | 5.617,56 | 0 |
23 Apr 2024 | 5.617,22 | 101,28 | 1,84% | 5.531,20 | 5.626,11 | 5.529,94 | 0 |
22 Apr 2024 | 5.515,94 | 49,54 | 0,91% | 5.463,06 | 5.548,92 | 5.451,51 | 0 |
19 Apr 2024 | 5.466,40 | -174,40 | -3,09% | 5.607,28 | 5.610,65 | 5.445,96 | 0 |
18 Apr 2024 | 5.640,80 | -23,18 | -0,41% | 5.667,07 | 5.701,66 | 5.627,34 | 0 |
17 Apr 2024 | 5.663,98 | -79,42 | -1,38% | 5.737,12 | 5.768,93 | 5.652,78 | 0 |
16 Apr 2024 | 5.743,40 | -3,83 | -0,07% | 5.727,91 | 5.776,05 | 5.723,34 | 0 |
15 Apr 2024 | 5.747,23 | -108,85 | -1,86% | 5.846,90 | 5.895,16 | 5.739,02 | 0 |
12 Apr 2024 | 5.856,08 | -95,21 | -1,60% | 5.951,01 | 5.951,47 | 5.840,16 | 0 |
11 Apr 2024 | 5.951,29 | 102,13 | 1,75% | 5.851,99 | 5.957,21 | 5.846,56 | 0 |
10 Apr 2024 | 5.849,16 | -31,66 | -0,54% | 5.888,61 | 5.889,19 | 5.818,73 | 0 |
09 Apr 2024 | 5.880,82 | 22,84 | 0,39% | 5.871,15 | 5.913,99 | 5.812,31 | 0 |
08 Apr 2024 | 5.857,98 | -7,39 | -0,13% | 5.865,31 | 5.891,42 | 5.838,80 | 0 |
05 Apr 2024 | 5.865,37 | 72,08 | 1,24% | 5.785,79 | 5.889,51 | 5.783,95 | 0 |
04 Apr 2024 | 5.793,29 | -88,52 | -1,50% | 5.884,85 | 5.948,45 | 5.793,11 | 0 |
03 Apr 2024 | 5.881,81 | 16,94 | 0,29% | 5.860,88 | 5.901,52 | 5.835,07 | 0 |
02 Apr 2024 | 5.864,87 | -14,40 | -0,24% | 5.902,09 | 5.904,06 | 5.813,67 | 0 |
01 Apr 2024 | 5.879,27 | 36,51 | 0,62% | 5.845,25 | 5.914,29 | 5.844,14 | 0 |
28 Mär 2024 | 5.842,76 | -11,29 | -0,19% | 5.853,34 | 5.859,39 | 5.826,92 | 0 |
27 Mär 2024 | 5.854,05 | 0,10 | 0,00% | 5.853,24 | 5.888,16 | 5.811,78 | 0 |