Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select Aerospace and Defense Index CAD TR | DJSASDCT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
5,30 | 0,12% | 4.354,62 | 22:19:54 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.341,17 | 4.338,86 | 4.380,57 | 4.354,62 | 4.349,32 |
DJSASDCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSASDCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4.354,62 | 5,30 | 0,12% | 4.341,17 | 4.380,57 | 4.338,86 | 0 |
30 Apr 2024 | 4.349,32 | -8,49 | -0,19% | 4.374,62 | 4.399,43 | 4.347,91 | 0 |
29 Apr 2024 | 4.357,81 | 50,79 | 1,18% | 4.316,99 | 4.358,77 | 4.316,02 | 0 |
26 Apr 2024 | 4.307,02 | 23,59 | 0,55% | 4.290,11 | 4.320,66 | 4.282,84 | 0 |
25 Apr 2024 | 4.283,43 | 0,02 | 0,00% | 4.254,25 | 4.293,84 | 4.232,96 | 0 |
24 Apr 2024 | 4.283,41 | -18,67 | -0,43% | 4.352,54 | 4.357,52 | 4.267,57 | 0 |
23 Apr 2024 | 4.302,08 | 18,68 | 0,44% | 4.292,45 | 4.327,95 | 4.290,70 | 0 |
22 Apr 2024 | 4.283,40 | 0,34 | 0,01% | 4.294,24 | 4.312,62 | 4.279,71 | 0 |
19 Apr 2024 | 4.283,06 | 16,82 | 0,39% | 4.280,40 | 4.301,38 | 4.274,80 | 0 |
18 Apr 2024 | 4.266,24 | -5,86 | -0,14% | 4.262,24 | 4.308,42 | 4.262,04 | 0 |
17 Apr 2024 | 4.272,10 | -24,72 | -0,58% | 4.308,22 | 4.308,57 | 4.256,23 | 0 |
16 Apr 2024 | 4.296,82 | 38,33 | 0,90% | 4.273,77 | 4.308,12 | 4.273,77 | 0 |
15 Apr 2024 | 4.258,49 | -18,99 | -0,44% | 4.315,78 | 4.322,93 | 4.254,01 | 0 |
12 Apr 2024 | 4.277,48 | -21,18 | -0,49% | 4.326,71 | 4.343,56 | 4.268,09 | 0 |
11 Apr 2024 | 4.298,66 | 1,81 | 0,04% | 4.293,62 | 4.316,64 | 4.264,96 | 0 |
10 Apr 2024 | 4.296,85 | 17,82 | 0,42% | 4.263,63 | 4.301,49 | 4.257,94 | 0 |
09 Apr 2024 | 4.279,03 | -50,25 | -1,16% | 4.309,65 | 4.321,60 | 4.262,45 | 0 |
08 Apr 2024 | 4.329,28 | -12,21 | -0,28% | 4.340,29 | 4.353,08 | 4.327,31 | 0 |
05 Apr 2024 | 4.341,49 | 54,60 | 1,27% | 4.317,34 | 4.342,39 | 4.317,34 | 0 |
04 Apr 2024 | 4.286,89 | 20,91 | 0,49% | 4.274,66 | 4.303,94 | 4.268,38 | 0 |
03 Apr 2024 | 4.265,98 | -33,21 | -0,77% | 4.284,13 | 4.297,85 | 4.260,75 | 0 |
02 Apr 2024 | 4.299,19 | -20,44 | -0,47% | 4.309,29 | 4.312,33 | 4.293,63 | 0 |