Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select Aerospace & Defense | DJSASD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
483,01 | 1,47% | 33.451,66 | 22:00:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33.076,17 | 33.017,56 | 33.455,42 | 33.451,66 | 32.968,65 |
DJSASD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSASD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 33.451,66 | 483,01 | 1,47% | 33.076,17 | 33.455,42 | 33.017,56 | 0 |
01 Mai 2024 | 32.968,65 | 90,38 | 0,27% | 32.833,38 | 33.266,75 | 32.817,80 | 0 |
30 Apr 2024 | 32.878,27 | -329,50 | -0,99% | 33.151,43 | 33.323,81 | 32.874,80 | 0 |
29 Apr 2024 | 33.207,77 | 408,63 | 1,25% | 32.889,45 | 33.207,77 | 32.884,75 | 0 |
26 Apr 2024 | 32.799,14 | 141,41 | 0,43% | 32.667,98 | 32.910,19 | 32.625,97 | 0 |
25 Apr 2024 | 32.657,73 | 128,83 | 0,40% | 32.269,80 | 32.727,44 | 32.131,16 | 0 |
24 Apr 2024 | 32.528,90 | -246,99 | -0,75% | 33.051,45 | 33.084,45 | 32.380,90 | 0 |
23 Apr 2024 | 32.775,89 | 230,46 | 0,71% | 32.621,30 | 32.968,13 | 32.604,84 | 0 |
22 Apr 2024 | 32.545,43 | 120,90 | 0,37% | 32.544,62 | 32.772,53 | 32.439,25 | 0 |
19 Apr 2024 | 32.424,53 | 164,92 | 0,51% | 32.394,93 | 32.595,52 | 32.361,97 | 0 |
18 Apr 2024 | 32.259,61 | -27,88 | -0,09% | 32.243,41 | 32.611,61 | 32.243,41 | 0 |
17 Apr 2024 | 32.287,49 | -64,74 | -0,20% | 32.496,78 | 32.521,84 | 32.082,87 | 0 |
16 Apr 2024 | 32.352,23 | 195,58 | 0,61% | 32.167,05 | 32.478,13 | 32.167,05 | 0 |
15 Apr 2024 | 32.156,65 | -166,83 | -0,52% | 32.688,82 | 32.750,15 | 32.122,78 | 0 |
12 Apr 2024 | 32.323,48 | -378,47 | -1,16% | 32.726,35 | 32.882,98 | 32.240,83 | 0 |
11 Apr 2024 | 32.701,95 | -5,81 | -0,02% | 32.699,47 | 32.850,77 | 32.372,01 | 0 |
10 Apr 2024 | 32.707,76 | -126,00 | -0,38% | 32.516,72 | 32.744,43 | 32.359,54 | 0 |
09 Apr 2024 | 32.833,76 | -368,45 | -1,11% | 33.088,26 | 33.204,48 | 32.660,84 | 0 |
08 Apr 2024 | 33.202,21 | -56,92 | -0,17% | 33.286,65 | 33.394,63 | 33.179,82 | 0 |
05 Apr 2024 | 33.259,13 | 309,15 | 0,94% | 32.972,22 | 33.266,05 | 32.970,18 | 0 |
04 Apr 2024 | 32.949,98 | 124,40 | 0,38% | 33.014,35 | 33.203,52 | 32.860,13 | 0 |
03 Apr 2024 | 32.825,58 | -158,04 | -0,48% | 32.870,46 | 33.012,88 | 32.768,34 | 0 |