ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DJ Internet Composite Total Return

DJ Internet Composite Total Return (DJINETT)

1.112,06
-2,79
(-0,25%)
Geschlossen 10 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413848001112.06-2.79-0.251114.951121.31076.720
17412984001114.85-48.39-4.161163.241163.241111.210
17412120001163.2418.981.661144.261165.11991138.210
17411256001144.26-4.89-0.431149.151160.41114.50
17410392001149.15-23.62-2.011179.391185.431141.690
17407800001172.7717.71.531155.071173.391146.510
17406936001155.07-25.44-2.161180.511194.41154.290
17406072001180.5112.191.041168.321195.331168.320
17405208001168.32-13.96-1.181182.281182.281150.340
17404344001182.28-14.85-1.241197.131200.481172.710
17401752001197.13-35.36-2.871234.561234.561195.220
17400888001232.49-19.07-1.521251.561251.561223.470
17400024001251.56-13.86-1.101265.421265.421241.990
17399160001265.42-4.49-0.351272.071272.641255.710
17395704001269.915.920.471267.36991271.081260.540
17394840001263.9911.540.921252.451264.551248.580
17393976001252.453.610.291248.841253.321234.480
17393112001248.84-10.49-0.831259.331259.3312410
17392248001259.33120.961247.331263.061247.330
17389656001247.33-6.88-0.551254.211266.31246.030
17388792001254.21-2.75-0.221256.961258.551246.270
17387928001256.960.070.011256.891257.031241.690
17387064001256.899.830.791248.281258.021247.220
17386200001247.06-3.66-0.291228.131254.081226.970
17383608001250.727.280.591243.441266.35991243.440
17382744001243.446.660.541236.781256.431235.090
17381880001236.78-3.49-0.281240.271243.41230.990
17381016001240.2726.732.201213.541243.781210.86990
17380152001213.54-16.25-1.321229.791229.791195.160
17377560001229.790.550.041229.241234.911224.940
17376696001229.2411.290.931217.951229.241210.60990
17375832001217.9521.11.761196.851225.10991196.850
17374968001196.859.810.831187.041203.811187.040
17371512001187.0414.171.211172.86991192.81172.86990
17370648001172.8699-1.44-0.121176.931184.461171.86990
17369784001174.3121.691.881152.61991180.411152.61990
17368920001152.61992.060.181150.561165.031146.170
17368056001150.56-4.53-0.391155.091155.091137.70
17365464001155.09-18.01-1.541173.11173.11146.20
17363736001173.14.040.351169.061178.141162.770
17362872001169.06-18.2-1.531187.261191.721163.760
17362008001187.2615.271.301171.991190.491171.990
17359416001171.9912.231.051160.141174.091160.140
17358552001159.762.610.231157.151176.651149.470
17356824001157.15-8.97-0.771166.11991169.641154.950
17355960001166.1199-13.44-1.141179.561179.561154.440
17353368001179.56-15.51-1.301195.071195.071168.60
17352504001195.07-4.53-0.381199.61199.61189.550
17350776001199.612.781.081186.821199.61186.820
17349912001186.821.130.101185.691188.081173.880
17347320001185.6914.831.271170.85991196.521156.90
17346456001170.85993.840.331183.431188.351170.570
17345592001167.02-49.41-4.061217.511217.791164.150
17344728001216.43-6.71-0.551223.141224.071214.10
17343864001223.1415.391.271211.651225.811211.650
17341272001207.75-8.86-0.731216.60991220.281204.730
17340408001216.6099-3.71-0.301220.3212241214.760
17339544001220.3224.652.061195.671224.311195.670
17338680001195.67-4.29-0.361199.961210.031190.230