ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DJ Emerging Markets Utilities Titans 30

DJ Emerging Markets Utilities Titans 30 (DJEUT)

1.388,77
0,00
(0,00%)
Geschlossen 10 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413848001388.7700.001388.771388.771388.770
17412984001388.7700.001388.771388.771388.770
17412120001388.7700.001388.771388.771388.770
17411256001388.7700.001388.771388.771388.770
17410392001388.7700.001388.771388.771388.770
17407800001388.7700.001388.771388.771388.770
17406936001388.7700.001388.771388.771388.770
17406072001388.7700.001388.771388.771388.770
17405208001388.7700.001388.771388.771388.770
17404344001388.7700.001388.771388.771388.770
17401752001388.7700.001388.771388.771388.770
17400888001388.7700.001388.771388.771388.770
17400024001388.7700.001388.771388.771388.770
17399160001388.7700.001388.771388.771388.770
17395704001388.7700.001388.771388.771388.770
17394840001388.7700.001388.771388.771388.770
17393976001388.7700.001388.771388.771388.770
17393112001388.7700.001388.771388.771388.770
17392248001388.7700.001388.771388.771388.770
17389656001388.7700.001388.771388.771388.770
17388792001388.7700.001388.771388.771388.770
17387928001388.7700.001388.771388.771388.770
17387064001388.7700.001388.771388.771388.770
17386200001388.7700.001388.771388.771388.770
17383608001388.7700.001388.771388.771388.770
17382744001388.7700.001388.771388.771388.770
17381880001388.7700.001388.771388.771388.770
17381016001388.7700.001388.771388.771388.770
17380152001388.7700.001388.771388.771388.770
17377560001388.7700.001388.771388.771388.770
17376696001388.7700.001388.771388.771388.770
17375832001388.7700.001388.771388.771388.770
17374968001388.7700.001388.771388.771388.770
17371512001388.7700.001388.771388.771388.770
17370648001388.7700.001388.771388.771388.770
17369784001388.7700.001388.771388.771388.770
17368920001388.7700.001388.771388.771388.770
17368056001388.7700.001388.771388.771388.770
17365464001388.7700.001388.771388.771388.770
17363736001388.7700.001388.771388.771388.770
17362872001388.7700.001388.771388.771388.770
17362008001388.7700.001388.771388.771388.770
17359416001388.7700.001388.771388.771388.770
17358552001388.7700.001388.771388.771388.770
17356824001388.7700.001388.771388.771388.770
17355960001388.7700.001388.771388.771388.770
17353368001388.7700.001388.771388.771388.770
17352504001388.7700.001388.771388.771388.770
17350776001388.7700.001388.771388.771388.770
17349912001388.7700.001388.771388.771388.770
17347320001388.7700.001388.771388.771388.770
17346456001388.7700.001388.771388.771388.770
17345592001388.7700.001388.771388.771388.770
17344728001388.7700.001388.771388.771388.770
17343864001388.7700.001388.771388.771388.770
17341272001388.7700.001388.771388.771388.770
17340408001388.7700.001388.771388.771388.770
17339544001388.7700.001388.771388.771388.770
17338680001388.7700.001388.771388.771388.770